GLOBAL X 25+ YEAR T-BOND ETF (JPY HEDGED) - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 294.3 JPY | +0.96% |
|
-1.74% | 0.00% |
| Current month | -2.00% | ||
| 1 month | -0.47% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 300.3 ¥ | 294.4 ¥ | 291.8 ¥ | 291.5 ¥ | 294.3 ¥ |
| Volume | 14 580 | 105 120 | 256 510 | 149 580 | 29 980 |
| Change | +0.27% | -1.96% | -0.88% | -0.10% | +0.96% |
| Opening | 301.60 | 298.30 | 291.90 | 291.50 | 295 |
| High | 301.60 | 298.30 | 291.90 | 292.10 | 295.7 |
| Low | 299.40 | 292.10 | 290.20 | 291.20 | 293.8 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.74% | ||
| Current month | -2.00% | ||
| 1 month | -0.47% |
Volumes
marketsDaily volume
29 980
Estimated daily volume
29 980
Avg. Volume 20 sessions
106 200
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
31 254 660.00
Avg. Volume 20 sessions USD
193 966.42
Record volume 1
512 150
Record volume 2
416 660
Record volume 3
362 490
Highs and lows
1 week
290.20
301.60
1 month
290.20307.70
Indicators
Moving average 5 days
295.50
Moving average 20 days
300.38
Moving average 50 days
295.77
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+0.50%
STIM
RSI 9 days
32.35
RSI 14 days
45.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.IF-1XHTHcpBRhGNMO9NdSedavCukvlgMydOoHw_LtJ4.RW2DJjmJNOIGvBQqXb0ZDL8L0Erq0C9Eu4PaaEmm18QUauE1O_MH5CGxOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:47 | 294.3 | 100 | 29,980 |
| 01:45:33 | 294.4 | 50 | 29,880 |
| 01:40:01 | 294.7 | 10 | 29,830 |
| 01:23:49 | 294.5 | 2,490 | 29,820 |
| 01:18:10 | 294.5 | 340 | 27,330 |
| 01:12:09 | 294.5 | 50 | 26,990 |
| 00:56:45 | 294.5 | 10 | 26,940 |
| 00:56:18 | 294.5 | 10 | 26,930 |
| 00:52:07 | 294.5 | 100 | 26,920 |
Description
| JP3050360001 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | ICE US Treasury 25+ Year Bond Index JPY Hedged 10am Tokyo NTR Index - JPY |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Autre |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2024-04-07
|
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 26 M€ |
|---|---|
| AuM 1M | 23 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- 179A ETF
- Quotes Global X 25+ Year T-Bond ETF (JPY Hedged) - JPY
