ETF FLQD FRANKLIN U.S. CORE DIVIDEND TILT INDEX ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Franklin U.S. Core Dividend Tilt Index ETF - USD

ETF

FLQD

US35473P3064

Market Closed - Nyse
Other stock markets
 16:10:00 2024-06-27 EDT 		5-day change 1st Jan Change
42.12 USD -0.01% Intraday chart for Franklin U.S. Core Dividend Tilt Index ETF - USD -0.47% +14.05%
Current month+3.45%
1 month+2.95%

Quotes 5-day view

Delayed Quote Nyse
Franklin U.S. Core Dividend Tilt Index ETF - USD(FLQD) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 41.92 $ 42.0524 $ 42.1253 $ 42.1211 $
Volume 1 160 687 3 757 1 160 600 7 209
Change -0.24% +0.32% +0.17% -0.01%
Opening 42.02 42.00 41.98 42.16
High 42.02 42.05 42.13 42.17
Low 41.92 41.97 41.98 42.02

Other stock markets

Markets Price Change Volume
Nyse FLQD
FLQD Delayed quote 42.12 USD ETF Franklin U.S. Core Dividend Tilt Index ETF - USD-0.01% 7,209

Performance

1 week-0.47%
Current month+3.45%
1 month+2.95%
3 months+4.63%
6 months+13.81%
Current year+14.05%
1 year+24.16%
3 years+21.24%
5 years+44.55%

Volumes

markets
Daily volume
7 209
Estimated daily volume
7 209
Avg. Volume 20 sessions
85 555
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
3 603 670.71
Record volume 1
1 160 687
Record volume 2
1 160 600
Record volume 3
1 000 356

Highs and lows

1 week
41.92
Extreme 41.92
42.17
1 month
39.80
Extreme 39.8
42.50
3 years
27.57
Extreme 27.57
42.50
5 years
19.93
Extreme 19.93
42.50

Indicators

Moving average 5 days
42.09
Moving average 20 days
41.49
Moving average 50 days
40.43
Moving average 100 days
39.89
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
63.63
RSI 14 days
65.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d103fdf924be26a8b.cNXV-fbW1RcMayaXtf-uF922k97j7VBSlQR9kUnDIRo.Gea9kIOS5iZYNE7nja2bW6Xfy7WApxlm5Wku1T6vGUIajL6NzpOwRGkebw
DatePriceVolumeDaily volume
15:07:22 42.04 172 6,680
14:38:43 42.02 108 6,508
14:32:40 42.03 310 6,400
13:27:44 42.14 175 6,090
12:29:56 42.15 406 5,915
12:21:04 42.1 175 5,509
10:41:52 42.11 200 5,334
10:41:52 42.12 100 5,134
10:41:52 42.12 100 5,034
10:41:52 42.13 200 4,934

Description

US35473P3064
Total Expense Ratio 0.06%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying Morningstar US Dividend Enhanced Select Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2016-05-31
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 49 M€
AuM 1M 54 M€
AuM 3 months 53 M€
AuM 6 months 54 M€
AuM 12 months 21 M€
  1. Stock Market
  2. ETF
  3. FLQD ETF
  4. Quotes Franklin U.S. Core Dividend Tilt Index ETF - USD