FRANKLIN GLOBAL QUALITY DIVIDEND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.45 GBX | -0.32% |
|
-0.75% | +6.96% |
| Current month | +0.99% | ||
| 1 month | -0.68% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 26.84 p | 26.79 p | 26.84 p | 26.535 p | 26.45 p |
| Volume | 2 221 | 1 996 | 409 | 507 | 1 104 |
| Change | +0.71% | -0.19% | +0.19% | -1.14% | -0.32% |
| Opening | 26.78 | 26.85 | 26.98 | 26.77 | 26.71 |
| High | 26.88 | 26.97 | 27.00 | 26.77 | 26.71 |
| Low | 26.78 | 26.78 | 26.75 | 26.54 | 26.34 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FLXX
| FLXX | Delayed quote |
26.45
GBX
 | -0.32% | 1,104 |
Swiss Exchange
FLXX
| FLXX | Delayed quote |
33.58
USD
| -0.15% | 1,005 |
London S.E.
FLXX
| FLXX | Delayed quote |
33.44
USD
| -0.15% | 686 |
Börse Stuttgart
FLXX
| FLXX | Delayed quote |
31.25
EUR
| -0.38% | 400 |
Borsa Italiana
FLXX
| FLXX | Real-time |
31.26
EUR
| -0.33% | 238 |
BOERSE MUENCHEN
FLXX
| FLXX | Real-time |
31
EUR
| -0.96% | 131 |
Swiss Exchange
FLXX
| FLXX | Delayed quote |
26.52
GBX
| -0.40% | 0 |
Swiss Exchange
FLXX
| FLXX | Delayed quote |
31.43
EUR
| -0.11% | 0 |
Performance
| 1 week | -0.75% | ||
| Current month | +0.99% | ||
| 1 month | -0.68% | ||
| 3 months | +0.92% | ||
| 6 months | +7.92% | ||
| Current year | +6.96% | ||
| 1 year | +14.88% | ||
| 3 years | +16.25% | ||
| 5 years | +27.27% |
Volumes
marketsDaily volume
1 104
Estimated daily volume
1 104
Avg. Volume 20 sessions
1 615
Daily volume ratio
0.68
Avg. Volume 20 sessions GBX
42 716.75
Avg. Volume 20 sessions USD
42 716.75
Record volume 1
46 076
Record volume 2
8 849
Record volume 3
6 326
Highs and lows
1 week
26.34
27.00
1 month
26.0927.43
3 years
22.6727.43
5 years
15.9227.43
Indicators
Moving average 5 days
26.73
Moving average 20 days
26.49
Moving average 50 days
26.42
Moving average 100 days
26.04
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
63.75
RSI 14 days
59.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d693dc4608e12b49dac3277.Fj4SVPoIfc1gWaZmJlmN4E_807SjvgcAB5Ykq-Q4XHs.enBfOs48BZIXNPM3ZTblryuR4I3T9EZPS_8Q76FJD1YkfVgfu2wYryIa5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:30 | 26.5 | 215 | 1,104 |
| 10:29:29 | 26.55 | 188 | 889 |
| 08:02:49 | 26.44 | 101 | 701 |
| 08:02:49 | 26.44 | 245 | 600 |
| 07:58:36 | 26.54 | 52 | 355 |
| 07:58:36 | 26.54 | 294 | 303 |
| 03:08:17 | 26.34 | 8 | 9 |
Description
| IE00BF2B0M76 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | LibertyQ Global Dividend Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2017-09-05
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 40 M€ |
|---|---|
| AuM 1M | 39 M€ |
| AuM 3 months | 39 M€ |
| AuM 6 months | 36 M€ |
| AuM 12 months | 43 M€ |
- Stock Market
- ETF
- FLXX ETF
- Quotes Franklin Global Quality Dividend UCITS ETF - USD
