FRANKLIN FTSE INDIA UCITS ETF - ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.03 EUR | -0.78% |
|
-0.30% | +20.30% |
| Current month | +0.95% | ||
| 1 month | +2.32% |
Quotes 5-day view
Real-time Xetra| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 43.12 € | 43.185 € | 43.19 € | 43.37 € | 43.03 € |
| Volume | 49 742 | 34 130 | 48 544 | 48 718 | 36 681 |
| Change | -0.09% | +0.15% | +0.01% | +0.42% | -0.78% |
| Opening | 43.06 | 43.16 | 43.29 | 43.29 | 43.32 |
| High | 43.15 | 43.19 | 43.29 | 43.38 | 43.32 |
| Low | 42.99 | 43.01 | 43.10 | 43.16 | 43 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
FLXI
| FLXI | Real-time |
43.03
EUR
 | -0.78% | 36,681 |
London S.E.
FLXI
| FLXI | Delayed quote |
36.18
GBX
| -0.69% | 33,544 |
Borsa Italiana
FLXI
| FLXI | Real-time |
43.05
EUR
| -0.69% | 28,163 |
London S.E.
FLXI
| FLXI | Delayed quote |
47.12
USD
| -0.12% | 9,979 |
BOERSE MUENCHEN
FLXI
| FLXI | Real-time |
43.06
EUR
| -1.01% | 4,882 |
Swiss Exchange
FLXI
| FLXI | Delayed quote |
47.1
USD
| -0.25% | 2,916 |
Euronext Amsterdam
FLXI
| FLXI | Real-time |
43.01
EUR
| -0.81% | 1,096 |
Börse Stuttgart
FLXI
| FLXI | Delayed quote |
43.05
EUR
| -0.46% | 966 |
Deutsche Boerse AG
FLXI
| FLXI | Real-time |
43.04
EUR
| -0.32% | 0 |
Swiss Exchange
FLXI
| FLXI | Delayed quote |
36.45
GBX
| +0.38% | 0 |
Swiss Exchange
FLXI
| FLXI | Delayed quote |
43.37
EUR
| +0.26% | 0 |
Swiss Exchange
FLXI
| FLXI | - PTS
| -.--% | 0 |
Performance
| 1 week | +0.30% | ||
| Current month | +0.95% | ||
| 1 month | +2.32% | ||
| 3 months | +10.10% | ||
| 6 months | +16.90% | ||
| Current year | +21.25% | ||
| 1 year | +39.07% | ||
| 3 years | +59.42% | ||
| 5 years | +93.44% |
Volumes
marketsDaily volume
36 681
Estimated daily volume
38 517
Avg. Volume 20 sessions
46 272
Daily volume ratio
0.83
Avg. Volume 20 sessions
1 991 084.16
Avg. Volume 20 sessions USD
2 176 832.40
Record volume 1
242 375
Record volume 2
176 628
Record volume 3
156 016
Highs and lows
1 week
42.95
43.38
1 month
42.0543.38
3 years
26.8243.38
5 years
13.9743.38
Indicators
Moving average 5 days
43.21
Moving average 20 days
42.84
Moving average 50 days
41.32
Moving average 100 days
40.21
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-6.56%
STIM
RSI 9 days
69.25
RSI 14 days
67.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
266f36026cdc61a9bf9c22670ad9.m-oWCR6Po8yOXLj0H4QhLsAzXET0T7FBlQAgLxEPWVM.4r4iXF--wbm5JMqVVskQT7F2ZHWhINkV4FlBY3A9KQCohjs6bMHv4eUk6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:50 | 43.03 | 100 | 36,681 |
| 11:00:37 | 43.04 | 100 | 36,581 |
| 11:00:37 | 43.04 | 300 | 36,481 |
| 10:59:34 | 43.06 | 8 | 36,181 |
| 10:56:14 | 43.05 | 12 | 36,173 |
| 10:50:53 | 43.05 | 11 | 36,161 |
| 10:48:27 | 43.05 | 9 | 36,150 |
| 10:43:57 | 43.07 | 388 | 36,141 |
| 10:34:02 | 43.04 | 59 | 35,753 |
| 10:28:56 | 43.06 | 10 | 35,694 |
Description
| IE00BHZRQZ17 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE India 30/18 Capped NR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2019-06-24
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 727 M€ |
|---|---|
| AuM 1M | 669 M€ |
| AuM 3 months | 528 M€ |
| AuM 6 months | 340 M€ |
| AuM 12 months | 218 M€ |
- Stock Market
- ETF
- FLXI ETF
- Quotes Franklin FTSE India UCITS ETF - Acc - USD
