FRANKLIN FTSE BRAZIL UCITS ETF - ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.58 EUR | +0.56% |
|
-0.48% | -16.23% |
| Current month | -1.69% | ||
| 1 month | -4.58% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 21.825 € | 21.83 € | 21.9 € | 21.46 € | 21.58 € |
| Volume | 113 | 6 644 | 559 | 128 | 600 |
| Change | +0.65% | +0.02% | +0.32% | -2.01% | +0.56% |
| Opening | 21.97 | 22.00 | 21.75 | 21.57 | 21.67 |
| High | 21.97 | 22.00 | 21.92 | 21.57 | 21.67 |
| Low | 21.83 | 21.67 | 21.70 | 21.46 | 21.58 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
FLXB
| FLXB | Delayed quote |
23.14
USD
 | +0.02% | 1,200 |
Borsa Italiana
FLXB
| FLXB | Real-time |
21.58
EUR
| +0.56% | 600 |
London S.E.
FLXB
| FLXB | Delayed quote |
18.32
GBX
| +0.56% | 126 |
BOERSE MUENCHEN
FLXB
| FLXB | Real-time |
21.61
EUR
| +0.42% | 12 |
London S.E.
FLXB
| FLXB | Delayed quote |
23.1
USD
| -1.62% | 9 |
Euronext Amsterdam
FLXB
| FLXB | Real-time |
21.51
EUR
| 0.00% | 1 |
Börse Stuttgart
FLXB
| FLXB | Delayed quote |
21.47
EUR
| +0.37% | 0 |
Swiss Exchange
FLXB
| FLXB | Delayed quote |
18.31
GBX
| -1.28% | 0 |
Swiss Exchange
FLXB
| FLXB | Delayed quote |
21.56
EUR
| -1.33% | 0 |
Performance
| 1 week | -2.32% | ||
| Current month | -1.69% | ||
| 1 month | -4.58% | ||
| 3 months | -11.18% | ||
| 6 months | -16.43% | ||
| Current year | -16.69% | ||
| 1 year | -7.32% | ||
| 3 years | -0.33% | ||
| 5 years | -8.56% |
Volumes
marketsDaily volume
600
Estimated daily volume
933
Avg. Volume 20 sessions
1 692
Daily volume ratio
0.55
Avg. Volume 20 sessions
36 513.36
Avg. Volume 20 sessions USD
39 305.17
Record volume 1
58 694
Record volume 2
47 580
Record volume 3
42 438
Highs and lows
1 week
21.46
22.11
1 month
21.2822.66
3 years
15.7126.07
5 years
11.7626.09
Indicators
Moving average 5 days
21.74
Moving average 20 days
21.87
Moving average 50 days
23.03
Moving average 100 days
23.74
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
+9.99%
STIM
RSI 9 days
48.11
RSI 14 days
44.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93894dc88422513f8cd91ee172a0c46.Xh9qPL3KaRNnKKCmTIJdC2viXIdKVU2GdwhM1yTDe9w.c08ST8X_BEEJeNLOYfgWSCWWEcIlOh-yH1oBpFHwQrcuMllM-ZJcYiEe4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:38 | 21.58 | 30 | 600 |
| 08:00:00 | 21.6 | 70 | 570 |
ETF Ratings
 |
Description
| IE00BHZRQY00 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Brazil 30/18 Capped GTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2019-06-03
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 27 M€ |
|---|---|
| AuM 1M | 28 M€ |
| AuM 3 months | 35 M€ |
| AuM 6 months | 32 M€ |
| AuM 12 months | 27 M€ |
- Stock Market
- ETF
- FLXB ETF
- Quotes Franklin FTSE Brazil UCITS ETF - Acc - USD
