FRANKLIN EUROPEAN QUALITY DIVIDEND UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.44 EUR | -0.29% |
|
+0.37% | +5.05% |
| Current month | +0.64% | ||
| 1 month | +1.48% |
Quotes 5-day view
Real-time Xetra| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 27.685 € | 27.745 € | 27.515 € | 27.435 € |
| Volume | 6 622 | 6 084 | 1 409 | 2 018 |
| Change | +0.56% | +0.22% | -0.83% | -0.29% |
| Opening | 27.61 | 27.77 | 27.84 | 27.54 |
| High | 27.69 | 27.77 | 27.84 | 27.54 |
| Low | 27.58 | 27.60 | 27.27 | 27.34 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FRXD
| FRXD | Delayed quote |
27.44
EUR
 | -0.25% | 0 |
Xetra
FLXD
| FLXD | Real-time |
27.44
EUR
| -0.29% | 2,018 |
London S.E.
FRXD
| FRXD | Delayed quote |
23.05
GBX
| -0.37% | 955 |
Borsa Italiana
FLXD
| FLXD | Real-time |
27.4
EUR
| 0.00% | 342 |
BOERSE MUENCHEN
FLXD
| FLXD | Real-time |
27.4
EUR
| 0.00% | 160 |
Börse Stuttgart
FLXD
| FLXD | Delayed quote |
27.38
EUR
| +0.15% | 100 |
Deutsche Boerse AG
FLXD
| FLXD | Real-time |
27.36
EUR
| +0.04% | 0 |
Swiss Exchange
FLXD
| FLXD | Delayed quote |
27.35
EUR
| 0.00% | 0 |
Swiss Exchange
FLXD
| FLXD | Delayed quote |
22.99
GBX
| -0.57% | 0 |
Performance
| 1 week | +0.37% | ||
| Current month | +0.64% | ||
| 1 month | +1.48% | ||
| 3 months | +4.47% | ||
| 6 months | +2.95% | ||
| Current year | +5.05% | ||
| 1 year | +10.49% | ||
| 3 years | +6.32% | ||
| 5 years | +16.05% |
Volumes
marketsDaily volume
2 018
Estimated daily volume
2 018
Avg. Volume 20 sessions
5 412
Daily volume ratio
0.37
Avg. Volume 20 sessions
148 478.22
Avg. Volume 20 sessions USD
161 860.56
Record volume 1
43 330
Record volume 2
29 460
Record volume 3
29 370
Highs and lows
1 week
27.27
27.84
1 month
26.9427.95
3 years
22.4028.52
5 years
16.6328.52
Indicators
Moving average 5 days
27.58
Moving average 20 days
27.51
Moving average 50 days
27.72
Moving average 100 days
27.08
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
48.50
RSI 14 days
48.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0d5ef384e1f3135fb4.0kU5DoHTBiv3zqJIjwEUNTypZ5FkaY2m1atPlTw627g.iCQPOM-1Y1y5_9ID9UxLA2bHX_wnIc7VmfJ4uHkOruCAEUB3-6dnHLua5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:49 | 27.4 | 16 | 2,018 |
| 11:15:43 | 27.41 | 10 | 2,002 |
| 11:15:13 | 27.42 | 6 | 1,992 |
| 11:14:48 | 27.42 | 8 | 1,986 |
| 09:59:54 | 27.37 | 3 | 1,978 |
| 09:54:21 | 27.34 | 2 | 1,975 |
| 09:52:47 | 27.34 | 1 | 1,973 |
| 08:55:58 | 27.34 | 1 | 1,972 |
| 08:55:14 | 27.38 | 3 | 1,971 |
ETF Ratings
 |
Description
| IE00BF2B0L69 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | LibertyQ European Dividend Net Return Index - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2017-09-05
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 65 M€ |
|---|---|
| AuM 1M | 61 M€ |
| AuM 3 months | 57 M€ |
| AuM 6 months | 70 M€ |
| AuM 12 months | 49 M€ |
- Stock Market
- ETF
- FLXD ETF
- Quotes Franklin European Quality Dividend UCITS ETF - EUR
