ETF MAYB FIRST TRUST VEST U.S. EQUITY MODERATE BUFFER UCITS ETF - MAY - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May - USD

ETF

MAYB

IE000P0FL8E3

Delayed London S.E.
Other stock markets
 05:03:38 2024-07-05 EDT 		5-day change 1st Jan Change
2,563 GBX -0.31% Intraday chart for First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May - USD -0.94% 0.00%
Current month-0.64%
1 month+2.93%

Quotes 5-day view

Delayed Quote London S.E.
First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May - USD(MAYB) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 2565.75 p 2568.25 p 2570 p 2570.5 p 2,563 p
Volume 1 208 27 396 555 7 249 11
Change -0.82% +0.10% +0.07% +0.02% -0.31%
Opening 2,566.00 2,569.50 2,574.62 2,567.50 2,563
High 2,582.85 2,603.29 2,586.38 2,570.50 2,563
Low 2,565.50 2,564.15 2,570.00 2,563.50 2,563

Other stock markets

Markets Price Change Volume

Performance

1 week+0.19%
Current month-0.64%
1 month+2.93%

Volumes

markets
Daily volume
11
Estimated daily volume
24
Avg. Volume 20 sessions
21 291
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
54 561 274.70
Avg. Volume 20 sessions USD
54 561 274.70
Record volume 1
148 486
Record volume 2
123 874
Record volume 3
27 396

Highs and lows

1 week
2 562.65
Extreme 2562.645
2 603.29
1 month
2 514.75
Extreme 2514.75
2 603.29

Indicators

Moving average 5 days
2 572.30
Moving average 20 days
2 555.65
Moving average 50 days
1 624.15
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-36.62%
STIM
RSI 9 days
74.67
RSI 14 days
86.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f9a7ea0999970cfb584f284a6.WB4vFHaQnaeXVNorbbNSSfQDpv4YKzgcd8yLTtijEPQ.PyZJYCej0oryJJNHQMMmIqtOi7tIXlFvRp_dK-nqQ5E1SX9uKaPl4f44lw
DatePriceVolumeDaily volume

Description

IE000P0FL8E3
Total Expense Ratio 0.85%
Asset Class Actions
Size
Currency
Provider

Features and characteristics

Dividend Policy Capitalisation
Jurisdiction
Date of creation
2024-05-16
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 12 M€
AuM 1M 1 M€
AuM 3 months 1 M€
AuM 6 months 1 M€
AuM 12 months 1 M€
  1. Stock Market
  2. ETF
  3. MAYB ETF
  4. Quotes First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May - USD