FIRST TRUST EUROZONE ALPHADEX ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.64 USD | -0.09% |
|
+1.47% | +7.41% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 43.86 $ | 43.7286 $ | 43.68 $ | 43.6387 $ |
| Volume | 5 290 | 15 494 | 15 107 | 2 100 |
| Change | +1.27% | -0.30% | -0.11% | -0.09% |
| Opening | 43.78 | 43.89 | 43.68 | 43.53 |
| High | 43.93 | 44.04 | 43.88 | 44.14 |
| Low | 43.78 | 43.73 | 43.68 | 43.53 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
FEUZ
| FEUZ | Delayed quote |
43.64
USD
 | -0.09% | 2,100 |
London S.E.
0DT2
| 0DT2 | Delayed quote |
45.19
USD
| -4.76% | 496 |
Performance
| 1 week | +1.47% | ||
| Current month | +5.17% | ||
| 1 month | +4.27% | ||
| 3 months | +5.77% | ||
| 6 months | +11.95% | ||
| Current year | +7.41% | ||
| 1 year | +7.44% | ||
| 5 years | +13.11% |
Highs and lows
1 week
43.23
44.14
1 month
41.3044.14
3 years
28.5355.85
5 years
22.9255.85
Indicators
Moving average 5 days
43.64
Moving average 20 days
42.49
Moving average 50 days
43.34
Moving average 100 days
42.55
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
61.40
RSI 14 days
56.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4888f0dcf26df3ddc008c8b6c8e42._BwPT6E03GIJDX336gJKqBN_lB9_P5oGk1hbGY2mRlM.nkN5PJdYjBZuXkuGhGx5yiA51ksNDchDogoRT9uTHivILF8jyQGWM39AJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:27:44 | 43.64 | 100 | 1,913 |
| 15:27:44 | 43.64 | 100 | 1,813 |
| 15:27:44 | 43.64 | 100 | 1,713 |
| 15:27:44 | 43.64 | 100 | 1,613 |
| 13:56:41 | 43.72 | 100 | 1,513 |
| 13:49:11 | 43.67 | 100 | 1,413 |
| 13:12:56 | 43.63 | 163 | 1,313 |
| 10:41:28 | 44.14 | 100 | 1,150 |
| 10:41:28 | 43.75 | 100 | 1,050 |
| 09:33:28 | 43.73 | 750 | 950 |
ETF Ratings
 |
Description
| US33737J5056 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ AlphaDEX Eurozone Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2014-10-20
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 16 M€ |
|---|---|
| AuM 1M | 16 M€ |
| AuM 3 months | 17 M€ |
| AuM 6 months | 16 M€ |
| AuM 12 months | 16 M€ |
- Stock Market
- ETF
- FEUZ ETF
- Quotes First Trust Eurozone AlphaDEX ETF - USD
