FIRST TRUST CAPITAL STRENGTH UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,245 GBX | -0.70% |
|
-1.86% | +4.71% |
| Current month | -1.80% | ||
| 1 month | +0.96% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 2284 p | 2286.5 p | 2271 p | 2261 p | 2,245 p |
| Volume | 48 | 259 | 627 | 92 | 28 |
| Change | -0.16% | +0.11% | -0.68% | -0.44% | -0.70% |
| Opening | 2,292.96 | 2,289.00 | 2,279.50 | 2,269.88 | 2,268 |
| High | 2,292.96 | 2,289.00 | 2,280.81 | 2,269.88 | 2,268 |
| Low | 2,284.00 | 2,286.50 | 2,260.76 | 2,248.71 | 2,240 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CAPS
| CAPS | Delayed quote |
28.66
USD
 | 0.00% | 0 |
OTC Markets
FTCPF
| FTCPF | Delayed quote |
28.78
USD
| +0.44% | 164,583 |
London S.E.
CAPS
| CAPS | Delayed quote |
2,245
GBX
| -0.70% | 28 |
Performance
| 1 week | -1.86% | ||
| Current month | -1.80% | ||
| 1 month | +0.96% | ||
| 3 months | -1.74% | ||
| 6 months | +3.99% | ||
| Current year | +4.71% | ||
| 1 year | +11.93% | ||
| 3 years | +21.98% |
Volumes
marketsDaily volume
28
Estimated daily volume
28
Avg. Volume 20 sessions
147
Daily volume ratio
0.19
Avg. Volume 20 sessions GBX
330 051.75
Avg. Volume 20 sessions USD
330 051.75
Record volume 1
84 649
Record volume 2
73 104
Record volume 3
14 562
Highs and lows
1 week
2 239.62
2 292.96
1 month
2 227.582 314.75
3 years
1 819.002 361.19
Indicators
Moving average 5 days
2 278.05
Moving average 20 days
2 269.43
Moving average 50 days
2 261.13
Moving average 100 days
2 261.45
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
46.73
RSI 14 days
50.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2bcc523c9d9fcc5831a75a8f0448fad.P00s7CUpZ2pDUDM8x9WEJyZErvYbcb9vc09KliAIxDM.XQxCgXFwVCU0PgFbr4KwcXAUxc9sFucpNhwy7lNK_UNcf1W6VWxXKwcbWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:16 | 2,240 | 1 | 28 |
| 10:14:30 | 2,243 | 4 | 27 |
| 10:04:31 | 2,259 | 10 | 23 |
Description
| IE00BL0L0D23 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | The Capital Strength Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2020-01-26
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 15 M€ |
|---|---|
| AuM 1M | 15 M€ |
| AuM 3 months | 18 M€ |
| AuM 6 months | 17 M€ |
| AuM 12 months | 18 M€ |
- Stock Market
- ETF
- CAPS ETF
- Quotes First Trust Capital Strength UCITS ETF - USD
