FIDELITY US QUALITY INCOME UCITS ETF - INC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.683 EUR | +0.31% |
|
-0.30% | +14.71% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 9.728 € | 9.709 € | 9.7 € | 9.653 € | 9.683 € |
| Volume | 215 | 0 | 1 386 | 1 830 | 1 025 |
| Change | +0.16% | -0.20% | -0.09% | -0.48% | +0.31% |
| Opening | 9.76 | 9.71 | 9.68 | 9.65 | 9.683 |
| High | 9.77 | 9.71 | 9.70 | 9.67 | 9.683 |
| Low | 9.73 | 9.71 | 9.65 | 9.65 | 9.683 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FUSI
| FUSI | Delayed quote |
816.8
GBX
 | +0.20% | 157,954 |
London S.E.
FUSI
| FUSI | Delayed quote |
10.35
USD
| +0.15% | 12,033 |
Borsa Italiana
FUSD
| FUSD | Real-time |
9.683
EUR
| +0.31% | 1,025 |
BOERSE MUENCHEN
FUSD
| FUSD | Real-time |
9.669
EUR
| +0.50% | 327 |
Swiss Exchange
FUSD
| FUSD | Delayed quote |
10.32
USD
| 0.00% | 0 |
Börse Stuttgart
FUSD
| FUSD | Delayed quote |
9.665
EUR
| +0.38% | 0 |
Swiss Exchange
FUSD
| FUSD | Delayed quote |
9.616
EUR
| -1.16% | 0 |
Swiss Exchange
FUSD
| FUSD | Delayed quote |
8.136
GBX
| -1.17% | 0 |
London S.E.
FUQA
| FUQA | Delayed quote |
961.9
GBX
| +0.29% | 1,950 |
London S.E.
FUQA
| FUQA | Delayed quote |
12.14
USD
| -0.16% | 7,570 |
Borsa Italiana
FUSA
| FUSA | Real-time |
11.36
EUR
| 0.00% | 3,200 |
BOERSE MUENCHEN
FUSA
| FUSA | Real-time |
11.38
EUR
| +0.64% | 377 |
Swiss Exchange
FUSC
| FUSC | Delayed quote |
10.92
CHF
| -0.24% | 0 |
Swiss Exchange
FUSC
| FUSC | Delayed quote |
12.21
USD
| -0.73% | 0 |
Börse Stuttgart
FUSA
| FUSA | Delayed quote |
11.37
EUR
| +0.34% | 0 |
Swiss Exchange
FUSC
| FUSC | Delayed quote |
11.41
EUR
| -0.40% | 0 |
Swiss Exchange
FUSC
| FUSC | Delayed quote |
9.65
GBX
| -0.41% | 0 |
London S.E.
FUSP
| FUSP | Delayed quote |
9.666
GBX
| +0.19% | 17 |
Borsa Italiana
FUSU
| FUSU | Real-time |
9.331
EUR
| 0.00% | 641 |
Börse Stuttgart
FUSU
| FUSU | Delayed quote |
9.324
EUR
| +0.10% | 0 |
BOERSE MUENCHEN
FUSU
| FUSU | Real-time |
9.339
EUR
| -0.02% | 0 |
Performance
| 1 week | -0.30% | ||
| Current month | +5.62% | ||
| 1 month | +4.54% | ||
| 3 months | +4.88% | ||
| 6 months | +14.10% | ||
| Current year | +14.36% | ||
| 1 year | +21.76% |
Volumes
marketsDaily volume
1 025
Estimated daily volume
1 646
Avg. Volume 20 sessions
2 179
Daily volume ratio
0.76
Avg. Volume 20 sessions
21 099.26
Avg. Volume 20 sessions USD
22 557.22
Record volume 1
35 692
Record volume 2
32 955
Record volume 3
21 703
Highs and lows
1 week
9.65
9.77
1 month
9.149.77
Indicators
Moving average 5 days
9.70
Moving average 20 days
9.44
Moving average 50 days
9.26
Moving average 100 days
9.16
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-5.45%
STIM
RSI 9 days
82.01
RSI 14 days
77.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a708b.xMjdpQwiXGQ26HglxgTXy4glTFUO-G1GrmtZ6UdeP90.l4KV9jxbAzVw2EF2qH2B-e1BFjxliiUR2zFvuSQWeZyXr7L6RUMSJwalLQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BYXVGX24 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Fidelity U.S. Quality Income Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-03-26
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,003 M€ |
|---|---|
| AuM 1M | 982 M€ |
| AuM 3 months | 952 M€ |
| AuM 6 months | 933 M€ |
| AuM 12 months | 794 M€ |
- Stock Market
- ETF
- FUSD ETF
- Quotes Fidelity US Quality Income UCITS ETF - Inc - USD
