ETF NUGT DIREXION DAILY GOLD MINERS BULL 2X SHARES ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Direxion Daily Gold Miners Bull 2X Shares ETF - USD

ETF

NUGT

US25460G7815

Market Closed - Nyse
Other stock markets
 16:00:00 2024-07-15 EDT 		5-day change 1st Jan Change
46.76 USD -1.08% Intraday chart for Direxion Daily Gold Miners Bull 2X Shares ETF - USD +10.26% +34.45%
Current month+24.16%
1 month+27.86%

Quotes 5-day view

Delayed Quote Nyse
Direxion Daily Gold Miners Bull 2X Shares ETF - USD(NUGT) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15
Last 44.57 $ 47.08 $ 47.27 $ 46.76 $
Volume 1 969 219 2 547 852 1 383 884 2 052 059
Change +5.19% +5.63% +0.40% -1.08%
Opening 43.35 46.71 46.08 47.31
High 44.88 47.24 47.63 48.27
Low 43.35 44.58 46.01 46.08

Other stock markets

Markets Price Change Volume
Nyse NUGT
NUGT Delayed quote 46.76 USD ETF Direxion Daily Gold Miners Bull 2X Shares ETF - USD-1.08% 2,052,059
London S.E. 0IB6
0IB6 Delayed quote 69.4 USD ETF Direxion Daily Gold Miners Bull 2X Shares ETF - USD+10.13% 4,300

Performance

1 week+10.26%
Current month+24.16%
1 month+27.86%
3 months+22.12%
6 months+47.28%
Current year+34.45%
1 year+19.96%
3 years-23.66%
5 years+60.85%
10 years-86.27%

Volumes

markets
Daily volume
2 052 059
Estimated daily volume
2 052 059
Avg. Volume 20 sessions
1 507 735
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
70 501 688.60
Record volume 1
82 352 900
Record volume 2
72 210 890
Record volume 3
62 265 960

Highs and lows

1 week
41.74
Extreme 41.74
48.27
1 month
35.48
Extreme 35.48
48.27
3 years
20.30
Extreme 20.3
82.86
5 years
4.83
Extreme 4.83
119.80
10 years
4.83
Extreme 4.83
409.92

Indicators

Moving average 5 days
45.61
Moving average 20 days
39.76
Moving average 50 days
40.52
Moving average 100 days
36.98
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-14.98%
Price spread / (MMA50)
-13.35%
Price spread / (MMA100)
-20.92%
STIM
RSI 9 days
80.33
RSI 14 days
70.89

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f00592b89db17b68cad6b58d6cc8616.nqwVTdZka8sRExU9SReW78wm8MEaRPrteBVMpNdSwPM.8-ZFep0jDZR4WCdEfEiirrlLl4pYDMivN1IKnIAYpIXU_14hjBQMkWFcXA
DatePriceVolumeDaily volume
16:00:00 46.76 5,256 1,686,655
15:59:59 46.73 100 1,681,399
15:59:59 46.73 255 1,681,299
15:59:59 46.71 100 1,681,044
15:59:59 46.71 100 1,680,944
15:59:59 46.72 100 1,680,844
15:59:59 46.73 200 1,680,744
15:59:59 46.73 100 1,680,544
15:59:58 46.73 100 1,680,444
15:59:58 46.74 100 1,680,344

Description

US25460G7815
Total Expense Ratio 1.14%
Asset Class Actions
Size
Currency
Provider
Underlying NYSE Arca Gold Miners Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2010-12-07
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 502 M€
AuM 1M 510 M€
AuM 3 months 481 M€
AuM 6 months 513 M€
AuM 12 months 489 M€
  1. Stock Market
  2. ETF
  3. NUGT ETF
  4. Quotes Direxion Daily Gold Miners Bull 2X Shares ETF - USD