ETF DFAU DIMENSIONAL US CORE EQUITY MARKET ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dimensional US Core Equity Market ETF - USD

ETF

DFAU

US25434V1044

Delayed Nyse
Other stock markets
 11:49:27 2024-06-27 EDT 		5-day change 1st Jan Change
37.52 USD -0.12% Intraday chart for Dimensional US Core Equity Market ETF - USD -0.16% +12.81%
Current month+2.54%
1 month+2.09%

Quotes 5-day view

Delayed Quote Nyse
Dimensional US Core Equity Market ETF - USD(DFAU) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 37.51 $ 37.43 $ 37.54 $ 37.57 $ 37.52 $
Volume 474 987 674 028 445 690 270 176 180 744
Change -0.16% -0.21% +0.29% +0.08% -0.12%
Opening 37.59 37.51 37.50 37.46 37.54
High 37.59 37.69 37.56 37.60 37.64
Low 37.41 37.43 37.38 37.41 37.49

Other stock markets

Markets Price Change Volume

Performance

1 week-0.27%
Current month+2.54%
1 month+2.09%
3 months+3.99%
6 months+12.69%
Current year+12.99%
1 year+24.82%
3 years+24.53%

Volumes

markets
Daily volume
180 744
Estimated daily volume
504 884
Avg. Volume 20 sessions
425 657
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
15 972 778.93
Record volume 1
3 725 932
Record volume 2
3 058 583
Record volume 3
3 057 624

Highs and lows

1 week
37.38
Extreme 37.3801
37.78
1 month
36.04
Extreme 36.04
37.78
3 years
24.62
Extreme 24.62
37.78

Indicators

Moving average 5 days
37.52
Moving average 20 days
37.09
Moving average 50 days
36.32
Moving average 100 days
35.93
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
65.37
RSI 14 days
64.83

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

38f97522ad.yQr3N3QIJGlNXG0t7EUzjPpmCO9fSpCAAs5NkiyKpeQ.oH-efCFrVjgDHyt9qAd9ubMMWrgJfNrYavYO43_M5KqBS7AHMloSUXwPWQ
DatePriceVolumeDaily volume
11:49:27 37.52 187 176,057
11:49:24 37.52 600 175,870
11:49:23 37.52 109 175,270
11:49:23 37.53 15,878 175,161
11:49:23 37.52 202 159,283
11:49:23 37.52 202 159,081
11:49:23 37.52 300 158,879
11:49:23 37.52 400 158,579
11:49:23 37.52 500 158,179
11:49:23 37.52 100 157,679

Description

US25434V1044
Total Expense Ratio 0.12%
Asset Class Actions
Sector
Size
Currency
Provider

Features and characteristics

Dividend Policy Distribution
Jurisdiction
Fund Structure
Date of creation
2020-11-16
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 5,206 M€
AuM 1M 4,932 M€
AuM 3 months 4,799 M€
AuM 6 months 4,015 M€
AuM 12 months 3,193 M€
  1. Stock Market
  2. ETF
  3. DFAU ETF
  4. Quotes Dimensional US Core Equity Market ETF - USD