ETF DFCF DIMENSIONAL CORE FIXED INCOME ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dimensional Core Fixed Income ETF - USD

ETF

DFCF

US25434V8726

Market Closed - Nyse
Other stock markets
 16:00:00 2024-06-27 EDT 		5-day change 1st Jan Change
41.71 USD +0.14% Intraday chart for Dimensional Core Fixed Income ETF - USD -0.17% -1.63%
Current month+0.80%
1 month+0.90%

Quotes 5-day view

Delayed Quote Nyse
Dimensional Core Fixed Income ETF - USD(DFCF) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 41.83 $ 41.8 $ 41.65 $ 41.71 $
Volume 513 587 415 046 747 294 424 103
Change +0.07% -0.07% -0.36% +0.14%
Opening 41.81 41.76 41.63 41.69
High 41.83 41.82 41.69 41.74
Low 41.78 41.75 41.62 41.67

Other stock markets

Markets Price Change Volume

Performance

1 week-0.17%
Current month+0.80%
1 month+0.90%
3 months-0.76%
6 months-1.95%
Current year-1.63%
1 year-0.07%

Volumes

markets
Daily volume
424 103
Estimated daily volume
424 103
Avg. Volume 20 sessions
483 459
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
20 165 074.89
Record volume 1
4 060 193
Record volume 2
2 785 936
Record volume 3
2 107 999

Highs and lows

1 week
41.62
Extreme 41.62
41.83
1 month
41.00
Extreme 41
42.00

Indicators

Moving average 5 days
41.77
Moving average 20 days
41.65
Moving average 50 days
41.40
Moving average 100 days
41.60
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
56.27
RSI 14 days
56.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7eeb5b6f2d1742718b90042e351.Om_ipvXEQfBtQqvD0hNOdUdcS5Pr9ZF63cp6ntFooUU.biux6rKdIMM-C_OqpHojWCxtB_essuU4jvoL_bNa8jVcJK32m6hzvRgLxA
DatePriceVolumeDaily volume
16:00:00 41.71 825 406,583
15:59:53 41.72 132 405,758
15:59:53 41.72 107 405,626
15:59:53 41.72 100 405,519
15:59:53 41.72 272 405,419
15:59:53 41.72 100 405,147
15:59:53 41.72 100 405,047
15:59:53 41.72 328 404,947
15:59:53 41.72 426 404,619
15:59:53 41.72 100 404,193

Description

US25434V8726
Total Expense Ratio 0.19%
Asset Class Fixed Income
Currency
Provider

Features and characteristics

Dividend Policy Distribution
Jurisdiction
Date of creation
2021-11-14
Credit Rating

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 4,548 M€
AuM 1M 4,448 M€
AuM 3 months 4,189 M€
AuM 6 months 3,517 M€
AuM 12 months 2,750 M€
  1. Stock Market
  2. ETF
  3. DFCF ETF
  4. Quotes Dimensional Core Fixed Income ETF - USD