ETF DMEC DESJARDINS CANADIAN EQUITY INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Desjardins Canadian Equity Index ETF - CAD

ETF

DMEC

CA25058R1082

Market Closed - Toronto S.E.
Other stock markets
 11:21:51 2024-07-03 EDT 		5-day change 1st Jan Change
20.5 CAD +1.59% Intraday chart for Desjardins Canadian Equity Index ETF - CAD +2.60% 0.00%
Current month+1.84%
1 month+0.74%

Quotes 5-day view

Delayed Quote Toronto S.E.
Desjardins Canadian Equity Index ETF - CAD(DMEC) : Historical Chart (5-day)
  2024-06-26 2024-06-28 2024-07-02 2024-07-03
Last 19.98 $ 20.13 $ 20.18 $ 20.5 $
Volume 153 506 4 071 3 425
Change -0.45% +0.75% +0.25% +1.59%
Opening 19.98 20.13 20.16 20.31
High 19.98 20.13 20.18 20.50
Low 19.98 20.13 20.13 20.31

Other stock markets

Markets Price Change Volume

Performance

1 week+2.60%
Current month+1.84%
1 month+0.74%

Volumes

markets
Daily volume
3 425
Estimated daily volume
3 425
Avg. Volume 20 sessions
1 312
Daily volume ratio
2.61
Avg. Volume 20 sessions CAD
26 896.00
Avg. Volume 20 sessions USD
19 709.39
Record volume 1
6 252
Record volume 2
4 978
Record volume 3
4 071

Highs and lows

1 week
20.13
Extreme 20.13
20.50
1 month
19.83
Extreme 19.83
20.50

Indicators

Moving average 5 days
20.10
Moving average 20 days
17.14
Moving average 50 days
17.02
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-16.39%
Price spread / (MMA50)
-16.96%
RSI 9 days
54.60
RSI 14 days
52.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

82f4ea4fb88c7273633.0lFRv_9EcLnujOmluC925XHitxm36PsHeccmOoa5oCg.sz1j65xzJ8nd6NDg4Xg_jROmj07V2LhASaloVb7OmVvhAivzijE68J3gng
DatePriceVolumeDaily volume
11:21:51 20.5 2,000 3,400
09:31:00 20.32 200 1,400
09:30:00 20.31 900 1,200
09:30:00 20.31 100 300
09:30:00 20.31 100 200

Description

CA25058R1082
  1. Stock Market
  2. ETF
  3. DMEC ETF
  4. Quotes Desjardins Canadian Equity Index ETF - CAD