DAIWA ETF-NIKKEI 225 ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40,150 JPY | -0.07% |
|
-0.62% | +16.31% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 39980 ¥ | 40070 ¥ | 40180 ¥ | 40150 ¥ |
| Volume | 24 132 | 34 518 | 12 085 | 14 318 |
| Change | +0.86% | +0.23% | +0.27% | -0.07% |
| Opening | 40,010.00 | 40,190.00 | 39,950.00 | 40,200.00 |
| High | 40,070.00 | 40,360.00 | 40,190.00 | 40,360.00 |
| Low | 39,870.00 | 40,000.00 | 39,800.00 | 40,100.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1320
| 1320 | Delayed quote |
40,150
JPY
 | -0.07% | 14,318 |
Performance
| 1 week | -0.62% | ||
| Current month | +0.27% | ||
| 1 month | -0.89% | ||
| 3 months | -4.79% | ||
| 6 months | +17.40% | ||
| Current year | +16.31% | ||
| 1 year | +14.68% | ||
| 3 years | +38.45% | ||
| 5 years | +82.00% | ||
| 10 years | +154.44% |
Volumes
marketsDaily volume
14 318
Estimated daily volume
14 318
Avg. Volume 20 sessions
26 354
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
1 058 113 100.00
Avg. Volume 20 sessions USD
6 615 323.10
Record volume 1
1 131 133
Record volume 2
923 560
Record volume 3
919 546
Highs and lows
1 week
39 500.00
40 360.00
1 month
39 140.0040 930.00
3 years
25 460.0042 490.00
5 years
16 830.0042 490.00
10 years
14 840.0042 490.00
Indicators
Moving average 5 days
40 004.00
Moving average 20 days
40 233.00
Moving average 50 days
40 124.40
Moving average 100 days
40 088.50
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
49.49
RSI 14 days
49.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22fbd1885771f57e7.kDkHhEZaOt0R7oct2vbF-fDDJEQiMWFLbVEHgdu2ewc.wHs_8QIPcbp2lvNi6p-xlZX1FRtbdDYPGSFrxu37EWvcSl7eNzV4uGSszg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 40,150 | 668 | 14,318 |
| 01:59:52 | 40,170 | 2 | 13,650 |
| 01:59:49 | 40,180 | 33 | 13,648 |
| 01:59:47 | 40,180 | 33 | 13,615 |
| 01:59:45 | 40,190 | 1 | 13,582 |
| 01:59:44 | 40,190 | 7 | 13,581 |
| 01:59:44 | 40,190 | 7 | 13,574 |
| 01:59:44 | 40,190 | 5 | 13,567 |
| 01:59:44 | 40,190 | 3 | 13,562 |
| 01:59:44 | 40,190 | 11 | 13,559 |
Description
| JP3027640006 | |
|---|---|
| Total Expense Ratio | 0.16% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nikkei 225 Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-04-03
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 28,050 M€ |
|---|---|
| AuM 1M | 28,609 M€ |
| AuM 3 months | 30,384 M€ |
| AuM 6 months | 26,366 M€ |
| AuM 12 months | 25,838 M€ |
- Stock Market
- ETF
- 1320 ETF
- Quotes Daiwa ETF-Nikkei 225 ETF - JPY
