DAIWA ETF FTSE BLOSSOM JAPAN INDEX ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,282 JPY | +0.44% |
|
+3.37% | +21.93% |
| 2023 | Daiwa ETF FTSE Blossom Japan Index Fund will Change its Name to iFreeETF FTSE Blossom Japan Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-19 | 2024-06-24 | 2024-06-26 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 2207.5 ¥ | 2207.5 ¥ | 2272 ¥ | 2282 ¥ |
| Volume | 40 | 10 | 10 | 4 890 |
| Change | +∞% | 0.00% | +2.92% | +0.44% |
| Opening | 2,207.50 | 2,207.50 | 2,272.00 | 2,290.00 |
| High | 2,207.50 | 2,207.50 | 2,272.00 | 2,290.00 |
| Low | 2,207.50 | 2,207.50 | 2,272.00 | 2,282.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1654
| 1654 | Delayed quote |
2,282
JPY
 | +0.44% | 4,890 |
Performance
| Current month | +1.65% | ||
| 1 month | +2.29% | ||
| 3 months | +1.63% | ||
| 6 months | +22.75% | ||
| Current year | +21.93% | ||
| 1 year | +23.55% | ||
| 3 years | +49.25% | ||
| 5 years | +94.38% |
Volumes
marketsDaily volume
4 890
Estimated daily volume
4 890
Avg. Volume 20 sessions
751
Daily volume ratio
6.51
Avg. Volume 20 sessions JPY
1 713 782.00
Avg. Volume 20 sessions USD
10 647.73
Record volume 1
308 520
Record volume 2
88 340
Record volume 3
61 000
Highs and lows
1 month
2 194.00
2 290.00
3 years
1 379.502 290.00
5 years
925.002 290.00
Indicators
Moving average 5 days
2 253.83
Moving average 20 days
2 228.15
Moving average 50 days
2 211.37
Moving average 100 days
2 185.11
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
60.68
RSI 14 days
58.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f93636d3bd.qX1WSwBYnk3MgbJoOJT4d9G1jP2-ttlxYmoHvxh4gXc.7kQyHDkrxwCrsP4mQfuoOYnSxpbHhqtBUS1P7mo78xrgCiMAMwLTfZqw0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,282 | 10 | 4,890 |
| 23:46:52 | 2,282 | 10 | 4,880 |
| 22:26:39 | 2,290 | 10 | 4,870 |
| 22:26:39 | 2,290 | 4,850 | 4,860 |
Description
| JP3048520005 |
|---|
- Stock Market
- ETF
- 1654 ETF
- Quotes Daiwa ETF FTSE Blossom Japan Index ETF - JPY
