Market Closed -
Hong Kong S.E.
04:08:42 2024-06-28 EDT
|
5-day change
|
1st Jan Change
|
3.074
HKD
|
-1.54%
|
|
-8.13%
|
-19.65%
|
Current month | -8.46% | | | 1 month | -15.78% | | |
|
2024-06-25
|
2024-06-26
|
2024-06-27
|
2024-06-28
|
Last |
3.234 $
|
3.306 $
|
3.122 $
|
3.074 $
|
Volume |
188 735 500 |
198 288 400 |
328 468 200 |
239 263 040 |
Change |
-2.12%
|
+2.23%
|
-5.57%
|
-1.54%
|
Opening |
3.32 |
3.21 |
3.25 |
3.06 |
High |
3.34 |
3.34 |
3.27 |
3.18 |
Low |
3.20 |
3.21 |
3.11 |
3.06 |
Markets | | | Price | Change | Volume |
---|
Estimated daily volume
239 263 040
Avg. Volume 20 sessions
216 931 009
Avg. Volume 20 sessions HKD
666 845 921.67
Avg. Volume 20 sessions USD
85 405 624.57
Record volume 1
681 823 800
Record volume 2
666 872 400
Record volume 3
638 766 400
Moving average 5 days
3.21
Moving average 20 days
3.41
Moving average 50 days
3.50
Moving average 100 days
3.23
Price spread / (MMA5) +4.36% Price spread / (MMA20) +10.85% Price spread / (MMA50) +13.92% Price spread / (MMA100) +5.05% dfcb9b2cf39a401.zg2pvXRfPxU7T4bHduR4qqNasdgP0TrvYPqlgGoNz_M.9j36iTYJCV1CfN-qRacX6ZIo55E553-OD6vNzwxZnbeaTt_kKxAOIkEmxw Date | Price | Volume | Daily volume |
---|
04:08:42 |
3.074
|
1,031,800 |
236,865,600 |
03:59:56 |
3.074
|
190,300 |
235,833,800 |
03:59:56 |
3.072
|
81,200 |
235,643,500 |
03:59:54 |
3.074
|
41,500 |
235,562,300 |
03:59:54 |
3.074
|
14,500 |
235,520,800 |
03:59:54 |
3.072
|
3,900 |
235,506,300 |
03:59:53 |
3.074
|
200,000 |
235,502,400 |
03:59:48 |
3.074
|
5,000 |
235,302,400 |
03:59:48 |
3.072
|
100 |
235,297,400 |
03:59:48 |
3.074
|
5,000 |
235,297,300 |
Dividend Policy
|
Distribution
|
---|
Replication Method
|
Synthétique
|
---|
Jurisdiction
| |
Fund Structure
| |
Replication Model
| |
Date of creation
|
2020-12-09
|
Geographical Focus
| |
AuM (EUR)
|
989
M€
|
---|
AuM 1M
|
1,210
M€
|
---|
AuM 3 months
|
1,217
M€
|
---|
AuM 6 months
|
1,163
M€
|
---|
AuM 12 months
|
889
M€
|
---|
|