CSIF (IE) MSCI WORLD ESG LEADERS BLUE UCITS ETF - B - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208.8 USD | -0.38% |
|
+1.14% | +16.91% |
| Current month | +2.81% | ||
| 1 month | +3.96% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 207.4 $ | 209.15 $ | 209.55 $ | 208.75 $ |
| Volume | 705 | 7 506 | 462 | 240 |
| Change | +0.17% | +0.84% | +0.19% | -0.38% |
| Opening | 208.50 | 207.00 | 209.60 | 208.55 |
| High | 209.00 | 209.15 | 209.90 | 208.95 |
| Low | 207.40 | 206.85 | 208.75 | 208.55 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Deutsche Boerse AG
CSY5
| CSY5 | Real-time |
191.5
EUR
 | -0.29% | 0 |
Borsa Italiana
WDESG
| WDESG | Real-time |
192.3
EUR
| 0.00% | 1,250 |
Xetra
CSY5
| CSY5 | Real-time |
191.4
EUR
| +0.15% | 1,075 |
Swiss Exchange
WDESG
| WDESG | Delayed quote |
208.8
USD
| -0.38% | 240 |
BOERSE MUENCHEN
CSY5
| CSY5 | Real-time |
192.3
EUR
| +0.25% | 18 |
Börse Stuttgart
CSY5
| CSY5 | Delayed quote |
192.4
EUR
| +0.52% | 0 |
Swiss Exchange
WDESG
| WDESG | Delayed quote |
192.5
EUR
| -0.01% | 0 |
Swiss Exchange
WDESG
| WDESG | - PTS
| -.--% | 0 | |
Swiss Exchange
WDESGC
| WDESGC | Delayed quote |
192.5
CHF
| +0.09% | 2,374 |
Berne S.E.
WDESGC
| WDESGC | - CHF
| -.--% | 0 | |
Deutsche Boerse AG
CSY7
| CSY7 | Real-time |
200.8
EUR
| -0.20% | 0 |
Xetra
CSY7
| CSY7 | Real-time |
201.3
EUR
| -0.40% | 45 |
BOERSE MUENCHEN
CSY7
| CSY7 | Real-time |
201.4
EUR
| +0.02% | 3 |
Swiss Exchange
WDESGE
| WDESGE | Delayed quote |
201.6
EUR
| +0.79% | 0 |
Borsa Italiana
WDESGE
| WDESGE | Real-time |
201.2
EUR
| 0.00% | 0 |
Börse Stuttgart
CSY7
| CSY7 | Delayed quote |
201.5
EUR
| +0.30% | 0 |
Berne S.E.
WDESGE
| WDESGE | - CHF
| -.--% | 0 |
Performance
| 1 week | +1.14% | ||
| Current month | +2.81% | ||
| 1 month | +3.96% | ||
| 3 months | +10.74% | ||
| 6 months | +16.30% | ||
| Current year | +16.91% | ||
| 1 year | +23.54% | ||
| 3 years | +28.22% |
Volumes
marketsDaily volume
240
Estimated daily volume
240
Avg. Volume 20 sessions
2 385
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
497 868.75
Record volume 1
417 074
Record volume 2
360 574
Record volume 3
283 013
Highs and lows
1 week
206.85
209.90
1 month
200.70209.90
3 years
125.58209.90
Indicators
Moving average 5 days
207.91
Moving average 20 days
204.01
Moving average 50 days
199.89
Moving average 100 days
195.89
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-6.16%
STIM
RSI 9 days
81.95
RSI 14 days
75.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6dcc69785f9ba894d27dd.lCF9zpfjHNyH2xGjK5HW2tBRDtFPUx7d_lT2W5YqlIQ.xxIY96-iUZDq6CfiUfufordhV6EXC1vqqgaRNsVA4tbxbAn-_K10ibLjSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:11:20 | 208.8 | 43 | 166 |
| 05:43:31 | 209 | 118 | 123 |
ETF Ratings
 |
Description
| IE00BJBYDQ02 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World ESG Leaders Index NTR - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2020-03-12
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 488 M€ |
|---|---|
| AuM 1M | 474 M€ |
| AuM 3 months | 462 M€ |
| AuM 6 months | 588 M€ |
| AuM 12 months | 515 M€ |
- Stock Market
- ETF
- WDESG ETF
- Quotes CSIF (IE) MSCI World ESG Leaders Blue UCITS ETF - B - USD
