ETF XCEM COLUMBIA EM EX-CHINA ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Columbia EM ex-China ETF - USD

ETF

XCEM

US19762B2025

Delayed Nyse
Other stock markets
 12:04:55 2024-07-01 EDT 		5-day change 1st Jan Change
31.93 USD +0.03% Intraday chart for Columbia EM ex-China ETF - USD +0.75% +5.55%
1 month+1.72%
3 months+2.64%

Quotes 5-day view

Delayed Quote Nyse
Columbia EM ex-China ETF - USD(XCEM) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28 2024-07-01
Last 31.72 $ 31.59 $ 31.8552 $ 31.92 $ 31.93 $
Volume 71 795 101 012 74 524 74 276 22 342
Change +0.03% -0.41% +0.84% +0.20% +0.03%
Opening 31.69 31.56 31.75 31.88 31.86
High 31.72 31.68 31.96 32.08 32.09
Low 31.59 31.53 31.75 31.86 31.86

Other stock markets

Markets Price Change Volume
Nyse XCEM
XCEM Delayed quote 31.93 USD ETF Columbia EM ex-China ETF - USD+0.03% 22,342

Performance

1 week+0.38%
1 month+1.72%
3 months+2.64%
6 months+5.31%
Current year+5.45%
1 year+12.43%
3 years-4.69%
5 years+19.85%

Volumes

markets
Daily volume
22 342
Estimated daily volume
56 113
Avg. Volume 20 sessions
120 521
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
3 848 235.53
Record volume 1
922 660
Record volume 2
815 267
Record volume 3
739 841

Highs and lows

1 week
31.53
Extreme 31.5264
32.09
1 month
30.12
Extreme 30.1219
32.09
3 years
23.11
Extreme 23.111
34.00
5 years
16.43
Extreme 16.43
34.13

Indicators

Moving average 5 days
31.76
Moving average 20 days
31.22
Moving average 50 days
31.01
Moving average 100 days
30.85
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
63.51
RSI 14 days
60.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2fe4e26c0.aNA0JtXzDehSoLbe_8HkDNV-ZvdJW77nQlWJOUFFro8.JboEF7HKe50dxI-zkJWRWrIrEL8mAvTQMgXGCjs8nsM_qWBJjLw10GXLhg
DatePriceVolumeDaily volume
12:04:55 31.93 100 19,012
12:04:51 31.93 200 18,912
11:55:00 31.95 1,594 18,712
11:50:14 31.89 186 17,118
11:35:54 31.92 316 16,932
11:30:57 31.91 219 16,616
11:30:57 31.93 100 16,397
11:30:57 31.93 100 16,297
11:30:57 31.93 100 16,197
11:30:57 31.93 200 16,097

ETF Ratings

Description

US19762B2025
Total Expense Ratio 0.16%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Beta Thematic Emerging Markets ex-China Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2015-09-01
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 975 M€
AuM 1M 937 M€
AuM 3 months 777 M€
AuM 6 months 559 M€
AuM 12 months 183 M€
  1. Stock Market
  2. ETF
  3. XCEM ETF
  4. Quotes Columbia EM ex-China ETF - USD