ETF 3403 CHINAAMC HSI ESG ETF - HKD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ChinaAMC HSI ESG ETF - HKD

ETF

3403

HK0000873676

Market Closed - Hong Kong S.E.
Other stock markets
 04:09:02 2024-07-04 EDT 		5-day change 1st Jan Change
36.06 HKD -0.44% Intraday chart for ChinaAMC HSI ESG ETF - HKD +0.11% -6.14%
2023 CHINA ASSET MANAGEMENT CO - HSI ESG Enhanced Index ETF Announces Ordinary Dividend for the Third Quarter, Payable on September 29, 2023 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
ChinaAMC HSI ESG ETF - HKD(3403) : Historical Chart (5-day)
  2024-06-28 2024-07-02 2024-07-03 2024-07-04
Last 35.94 $ 35.8 $ 36.22 $ 36.06 $
Volume 2 606 000 2 690 850 73 010 4 327 980
Change -0.22% -0.39% +1.17% -0.44%
Opening 35.92 35.88 36.04 36.68
High 35.98 35.88 36.26 36.68
Low 35.92 35.76 35.90 35.96

Other stock markets

Markets Price Change Volume
Hong Kong S.E. 3403
3403 Delayed quote 36.06 HKD ETF ChinaAMC HSI ESG ETF - HKD-0.44% 4,327,980

Performance

1 week+0.11%
Current month+0.33%
1 month-6.14%
3 months+2.85%
6 months-2.96%
Current year-6.14%
1 year-20.89%

Volumes

markets
Daily volume
4 327 980
Estimated daily volume
4 327 980
Avg. Volume 20 sessions
586 509
Daily volume ratio
7.38
Avg. Volume 20 sessions HKD
21 149 514.54
Avg. Volume 20 sessions USD
2 708 449.13
Record volume 1
167 971 200
Record volume 2
8 655 960
Record volume 3
2 690 850

Highs and lows

1 week
35.76
Extreme 35.76
36.68
1 month
35.76
Extreme 35.76
38.52

Indicators

Moving average 5 days
36.00
Moving average 20 days
37.10
Moving average 50 days
37.81
Moving average 100 days
36.46
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
38.45
RSI 14 days
40.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d693168ed7e5e1c498bae0f28.-Bbug-B1Aeyw8DO1a-v2-3B495-HsPsOqG5uHaHvAxw.m2GX6tkSdpjnsmviWcawvCoXmcvp3ZJ37BdWbpOXcUbPUoX1ug9EpdWkCw
DatePriceVolumeDaily volume
03:59:16 36.06 20,000 4,327,980
03:59:05 36.06 30,000 4,307,980
03:59:05 36.06 30,000 4,277,980
03:57:52 36.06 2,000 4,247,980
03:57:52 36.06 28,000 4,245,980
03:57:52 36.06 1,000 4,217,980
03:57:51 36.06 29,000 4,216,980
03:57:51 36.06 1,000 4,187,980
03:57:51 36.06 29,000 4,186,980

Description

HK0000873676
Total Expense Ratio 0.15%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying HSI ESG Enhanced NTR Index - HKD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2022-11-09
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 871 M€
AuM 1M 900 M€
AuM 3 months 802 M€
AuM 6 months 855 M€
AuM 12 months 92 M€
  1. Stock Market
  2. ETF
  3. 3403 ETF
  4. Quotes ChinaAMC HSI ESG ETF - HKD