ETF 0XC7 BNP PARIBAS EASY STOXX EUROPE 600 UCITS ETF - C - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Easy STOXX Europe 600 UCITS ETF - C - EUR

ETF

0XC7

FR0011550193

Market Closed - London S.E.
Other stock markets
 11:30:00 2024-07-01 EDT 		5-day change 1st Jan Change
9.058 EUR 0.00% Intraday chart for BNP Paribas Easy STOXX Europe 600 UCITS ETF - C - EUR 0.00% 0.00%

Quotes 5-day view

Delayed Quote London S.E.
BNP Paribas Easy STOXX Europe 600 UCITS ETF - C - EUR(0XC7) : Historical Chart (5-day)
  2024-06-26 2024-06-27 2024-06-28 2024-07-01
Last 9.058 € 9.058 € 9.058 € 9.058 €
Change 0.00% 0.00% 0.00% 0.00%

Other stock markets

Markets Price Change Volume
Euronext Paris ETZD
ETZD Real-time 14.54 EUR ETF BNP Paribas Easy STOXX Europe 600 UCITS ETF - D - EUR+0.37% 9,965
London S.E. 0XC8
0XC8 Delayed quote 8.977 EUR ETF BNP Paribas Easy STOXX Europe 600 UCITS ETF - D - EUR-5.63% 300
BOERSE MUENCHEN ETSA
ETSA Real-time 14.55 EUR ETF BNP Paribas Easy STOXX Europe 600 UCITS ETF - D - EUR+0.51% 31
Swiss Exchange ETZD
ETZD Delayed quote 14.52 EUR ETF BNP Paribas Easy STOXX Europe 600 UCITS ETF - D - EUR+0.15% 0
Börse Stuttgart ETSA
ETSA Delayed quote 14.52 EUR ETF BNP Paribas Easy STOXX Europe 600 UCITS ETF - D - EUR+0.40% 0
Euronext Paris ETZ
ETZ Real-time 16.04 EUR ETF BNP Paribas Easy STOXX Europe 600 UCITS ETF - C - EUR+0.41% 28,874
BOERSE MUENCHEN ETSZ
ETSZ Real-time 16.06 EUR ETF BNP Paribas Easy STOXX Europe 600 UCITS ETF - C - EUR+0.55% 154
Swiss Exchange ETZ
ETZ Delayed quote 16.13 EUR ETF BNP Paribas Easy STOXX Europe 600 UCITS ETF - C - EUR+0.81% 10
London S.E. 0XC7
0XC7 Delayed quote 9.058 EUR ETF BNP Paribas Easy STOXX Europe 600 UCITS ETF - C - EUR0.00% 0
Börse Stuttgart ETSZ
ETSZ Delayed quote 16.03 EUR ETF BNP Paribas Easy STOXX Europe 600 UCITS ETF - C - EUR+0.43% 0

Performance

5 years-10.65%

Highs and lows

1 week
9.06
Extreme 9.058
9.06
1 month
9.06
Extreme 9.058
9.06
3 years
9.06
Extreme 9.058
13.49
5 years
9.06
Extreme 9.058
13.49

Indicators

Moving average 5 days
9.06
Moving average 20 days
9.06
Moving average 50 days
9.06
Moving average 100 days
9.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

FR0011550193
Total Expense Ratio 0.20%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying STOXX Europe 600 Net Total Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2008-06-22
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 717 M€
AuM 1M 705 M€
AuM 3 months 695 M€
AuM 6 months 624 M€
AuM 12 months 739 M€
  1. Stock Market
  2. ETF
  3. 0XC7 ETF
  4. Quotes BNP Paribas Easy STOXX Europe 600 UCITS ETF - C - EUR