BNP PARIBAS EASY S&P 500 UCITS ETF - C - EUR HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.11 EUR | +0.41% |
|
+0.57% | +15.13% |
| Current month | +5.49% | ||
| 1 month | +3.53% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 17.998 € | 17.996 € | 18.04 € | 18.114 € |
| Volume | 1 000 | 7 101 | 0 | 0 |
| Change | -0.42% | -0.01% | +0.24% | +0.41% |
| Opening | 18.00 | 18.01 | 18.04 | 18.11 |
| High | 18.00 | 18.01 | 18.04 | 18.11 |
| Low | 18.00 | 18.00 | 18.04 | 18.11 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
0XC9
| 0XC9 | Delayed quote |
9.732
USD
 | +1.22% | 263,620 |
Euronext Paris
ESDD
| ESDD | Real-time |
20.08
USD
| +0.88% | 10,139 |
Swiss Exchange
ESDD
| ESDD | Delayed quote |
20.02
USD
| +0.57% | 5 |
BOERSE MUENCHEN
ESEA
| ESEA | Real-time |
18.71
EUR
| -0.09% | 0 |
Euronext Paris
ESE
| ESE | Real-time |
25.6
EUR
| +0.37% | 134,353 |
Borsa Italiana
ESEE
| ESEE | Real-time |
25.6
EUR
| +0.29% | 8,486 |
BOERSE MUENCHEN
ESEE
| ESEE | Real-time |
25.53
EUR
| -0.08% | 86 |
Swiss Exchange
ESE
| ESE | Delayed quote |
25.66
EUR
| +0.55% | 20 |
London S.E.
0XC6
| 0XC6 | Delayed quote |
11.26
EUR
| 0.00% | 0 |
Börse Stuttgart
ESEE
| ESEE | Delayed quote |
25.42
EUR
| -0.31% | 0 |
Euronext Paris
ESD
| ESD | Real-time |
21.94
USD
| +0.53% | 23,829 |
Swiss Exchange
ESD
| ESD | Delayed quote |
21.92
USD
| +0.57% | 0 |
London S.E.
0XC5
| 0XC5 | Delayed quote |
9.898
USD
| 0.00% | 0 |
Euronext Paris
ESEH
| ESEH | Real-time |
18.12
EUR
| +0.51% | 44,334 |
BOERSE MUENCHEN
ESEH
| ESEH | Real-time |
18.06
EUR
| +0.01% | 55 |
Swiss Exchange
ESEH
| ESEH | Delayed quote |
18.11
EUR
| +0.59% | 0 |
London S.E.
0XEL
| 0XEL | Delayed quote |
8.9
EUR
| 0.00% | 0 |
Börse Stuttgart
ESEH
| ESEH | Delayed quote |
17.99
EUR
| -0.29% | 0 |
Borsa Italiana
ESEH
| ESEH | Real-time |
18.11
EUR
| +0.41% | 0 |
Performance
| 1 week | +0.57% | ||
| Current month | +5.49% | ||
| 1 month | +3.53% | ||
| 3 months | +4.34% | ||
| 6 months | +14.41% | ||
| Current year | +15.13% | ||
| 1 year | +24.49% | ||
| 3 years | +24.49% | ||
| 5 years | +82.55% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
16 096
Daily volume ratio
0.00
Avg. Volume 20 sessions
291 562.94
Avg. Volume 20 sessions USD
312 298.90
Record volume 1
275 020
Record volume 2
149 060
Record volume 3
130 397
Highs and lows
1 week
18.00
18.11
1 month
17.1718.11
3 years
11.7718.11
5 years
7.5318.11
Indicators
Moving average 5 days
18.04
Moving average 20 days
17.80
Moving average 50 days
17.39
Moving average 100 days
17.16
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-5.25%
STIM
RSI 9 days
65.78
RSI 14 days
65.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| FR0013041530 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Daily Hedged Euro Index Net Total Return - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2015-10-27
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,031 M€ |
|---|---|
| AuM 1M | 933 M€ |
| AuM 3 months | 888 M€ |
| AuM 6 months | 693 M€ |
| AuM 12 months | 488 M€ |
- Stock Market
- ETF
- ESEH ETF
- Quotes BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged
