ETF EJAPU BNP PARIBAS EASY MSCI JAPAN ESG FILTERED MIN TE UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - USD

ETF

EJAPU

LU2800573128

Market Closed - Euronext Paris
Other stock markets
 07:08:48 2024-06-28 EDT 		5-day change 1st Jan Change
10.41 USD +0.55% Intraday chart for BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - USD +2.90% 0.00%
Current month+0.16%
1 month-0.01%

Quotes 5-day view

Real-time Euronext Paris
BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - USD(EJAPU) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 10.3324 $ 10.3789 $ 10.293 $ 10.4091 $
Volume 1 1 20 786 6 240
Change +1.97% +0.45% -0.83% +1.13%
Opening 10.33 10.38 10.31 10.41
High 10.33 10.38 10.31 10.41
Low 10.33 10.38 10.27 10.41

Other stock markets

Markets Price Change Volume
Euronext Paris EJAP
EJAP Real-time 14.83 EUR ETF BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR+1.11% 15,400
London S.E. 0E4H
0E4H Delayed quote 9.553 EUR ETF BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR0.00% 0
Börse Stuttgart EJAP
EJAP Delayed quote 14.73 EUR ETF BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR+0.77% 0
BOERSE MUENCHEN EJAP
EJAP Real-time 14.82 EUR ETF BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR+1.09% 0
Swiss Exchange EJAP
EJAP Delayed quote 14.63 EUR ETF BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR0.00% 0
Euronext Paris EJAH
EJAH Real-time 19.54 EUR ETF BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR Hedged+1.70% 21,561
Borsa Italiana EJAH
EJAH Real-time 19.49 EUR ETF BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR Hedged+1.37% 2,073
BOERSE MUENCHEN EJAH
EJAH Real-time 19.47 EUR ETF BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR Hedged+1.18% 60
Börse Stuttgart EJAH
EJAH Delayed quote 19.37 EUR ETF BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR Hedged+1.05% 0
Euronext Paris EJAY
EJAY Real-time 10,282 JPY ETF BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - JPY+0.80% 1
Euronext Paris EJAPU
EJAPU Real-time 10.41 USD ETF BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - USD+0.55% 6,240

Performance

1 week+2.90%
Current month+0.16%
1 month-0.01%

Volumes

markets
Daily volume
6 240
Estimated daily volume
6 240
Avg. Volume 20 sessions
1 931
Daily volume ratio
3.23
Avg. Volume 20 sessions USD
20 099.97
Record volume 1
20 786
Record volume 2
12 480
Record volume 3
1

Highs and lows

1 week
10.13
Extreme 10.133
10.41
1 month
10.12
Extreme 10.1159
10.48

Indicators

Moving average 5 days
10.31
Moving average 20 days
10.31
Moving average 50 days
5.79
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-44.41%
STIM
RSI 9 days
70.46
RSI 14 days
80.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d06cd38.ZqtTDLqeBe0jjP7WhKMb0pz9Cm0hXsu_JtoS3aZTU3o.Kc4jXcvBPYhE1oe5sMpOnM-EOghMDYyKFpZ3qMIZPDE0nil47Od9nQ65uw
DatePriceVolumeDaily volume
07:08:48 10.41 2,080 6,240
07:08:24 10.41 2,080 4,160

Description

LU2800573128
Total Expense Ratio 0.15%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Japan ESG Filtered Min TE (NTR) Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2024-05-13
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. EJAPU ETF
  4. Quotes BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - USD