BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB UCITS ETF - C - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 258.8 EUR | -0.35% |
|
+0.94% | +9.80% |
| Current month | +0.92% | ||
| 1 month | +0.54% |
Quotes 5-day view
Real-time Xetra| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 261 € | 263.15 € | 259.65 € | 258.75 € |
| Volume | 47 | 126 | 498 | 638 |
| Change | +0.69% | +0.82% | -1.33% | -0.35% |
| Opening | 260.50 | 261.85 | 261.30 | 258.45 |
| High | 261.65 | 263.45 | 262.70 | 258.85 |
| Low | 259.90 | 261.45 | 259.65 | 258.10 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
ECN
| ECN | Real-time |
258.8
EUR
 | -0.33% | 1,796 |
Xetra
LCEU
| LCEU | Real-time |
258.8
EUR
| -0.35% | 638 |
Borsa Italiana
LCEU
| LCEU | Real-time |
258.8
EUR
| 0.00% | 572 |
BOERSE MUENCHEN
LCEU
| LCEU | Real-time |
258.8
EUR
| -0.29% | 7 |
Deutsche Boerse AG
LCEU
| LCEU | Real-time |
259.9
EUR
| -0.78% | 5 |
London S.E.
0E5F
| 0E5F | Delayed quote |
149.6
EUR
| 0.00% | 0 |
Swiss Exchange
LCEU
| LCEU | Delayed quote |
259
EUR
| -0.37% | 0 |
Börse Stuttgart
LCEU
| LCEU | Delayed quote |
258.8
EUR
| +0.23% | 0 |
Wiener Boerse
BP01
| BP01 | Delayed quote |
261.4
EUR
| -0.36% | 0 |
Euronext Paris
LCEZ
| LCEZ | Real-time |
12.29
EUR
| -0.94% | 395 |
BOERSE MUENCHEN
LCDE
| LCDE | Real-time |
12.29
EUR
| -0.63% | 3 |
Xetra
LCDE
| LCDE | Real-time |
12.27
EUR
| -0.60% | 1 |
Deutsche Boerse AG
LCDE
| LCDE | Real-time |
12.28
EUR
| -1.11% | 0 |
Börse Stuttgart
LCDE
| LCDE | Delayed quote |
12.25
EUR
| +0.02% | 0 |
Borsa Italiana
ELCEZ
| ELCEZ | Real-time |
12.29
EUR
| 0.00% | 0 |
Euronext Paris
ECND
| ECND | Real-time |
11.08
EUR
| -1.11% | 6 |
Performance
| 1 week | +0.94% | ||
| Current month | +0.92% | ||
| 1 month | +0.54% | ||
| 3 months | +5.57% | ||
| 6 months | +10.93% | ||
| Current year | +9.80% | ||
| 1 year | +12.67% | ||
| 3 years | +21.62% | ||
| 5 years | +47.08% |
Volumes
marketsDaily volume
638
Estimated daily volume
638
Avg. Volume 20 sessions
365
Daily volume ratio
1.75
Avg. Volume 20 sessions
94 443.75
Avg. Volume 20 sessions USD
102 955.97
Record volume 1
26 502
Record volume 2
10 487
Record volume 3
10 300
Highs and lows
1 week
256.50
263.45
1 month
254.70263.45
3 years
182.22264.50
5 years
125.62264.50
Indicators
Moving average 5 days
260.35
Moving average 20 days
258.85
Moving average 50 days
259.05
Moving average 100 days
253.73
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
51.53
RSI 14 days
51.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e3625d694e14104615a3d4c1057e76.PtPON_8QGZk7TpJU9oUNyV_9kYllNRxpFsKnzYKqb6k.B4X7fa55b8ZrNuYlpcxn-WyM09kPUFkNU6brl8SSW-NkpfpulV1x-EM4yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:06:32 | 258.7 | 1 | 638 |
| 11:06:20 | 258.8 | 16 | 637 |
| 09:56:39 | 258.3 | 194 | 621 |
| 08:38:49 | 258.6 | 9 | 427 |
| 07:27:33 | 258.2 | 29 | 418 |
| 07:16:40 | 258.2 | 3 | 389 |
| 07:12:23 | 258.3 | 124 | 386 |
| 05:36:55 | 258.6 | 14 | 262 |
| 05:09:59 | 258.3 | 4 | 248 |
ETF Ratings
 |
Description
| LU1377382368 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Euronext Low Carbon 100 Europe PAB Net Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2016-02-10
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,352 M€ |
|---|---|
| AuM 1M | 1,288 M€ |
| AuM 3 months | 1,289 M€ |
| AuM 6 months | 1,128 M€ |
| AuM 12 months | 655 M€ |
- Stock Market
- ETF
- LCEU ETF
- Quotes BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB UCITS ETF - C - EUR
