ETF IM2A BNP PARIBAS EASY FTSE EPRA/NAREIT EUROZONE CAPPED UCITS ETF - D - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - D - EUR

ETF

IM2A

LU0192223062

Market Closed - Börse Stuttgart
Other stock markets
 15:56:27 2024-06-28 EDT 		5-day change 1st Jan Change
6.38 EUR -0.03% Intraday chart for BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - D - EUR -0.42% -6.42%
Current month-7.00%
1 month-7.72%

Quotes 5-day view

Delayed Quote Börse Stuttgart
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - D - EUR(IM2A) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 6.41 € 6.332 € 6.382 € 6.38 €
Volume 0 0 784 0
Change -0.60% -1.22% +0.79% -0.03%
Opening 6.43 6.42 6.35 6.39
High 6.48 6.42 6.40 6.45
Low 6.39 6.31 6.33 6.37

Other stock markets

Markets Price Change Volume
Euronext Paris EEE
EEE Real-time 6.384 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - D - EUR-0.41% 13,570
Swiss Exchange EEEG
EEEG Delayed quote 6.399 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - D - EUR-0.09% 3,166
BOERSE MUENCHEN IM2A
IM2A Real-time 6.376 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - D - EUR-0.45% 94
OTC Markets ESEFF
ESEFF Delayed quote 6.42 USD ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - D - EUR+3.55% 2
London S.E. 0ZV4
0ZV4 Delayed quote 6.415 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - D - EUR+0.49% 0
Börse Stuttgart IM2A
IM2A Delayed quote 6.38 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - D - EUR-0.03% 0
Euronext Paris EEA
EEA Real-time 7.993 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - C - EUR-0.44% 585
Borsa Italiana EEA
EEA Real-time 8.003 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - C - EUR-0.09% 0
Swiss Exchange EEEA
EEEA Delayed quote 8.024 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - C - EUR+0.89% 0
London S.E. 0DZN
0DZN Delayed quote 8.285 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - C - EUR0.00% 0
Börse Stuttgart EEAA
EEAA Delayed quote 7.989 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - C - EUR-0.05% 0
BOERSE MUENCHEN EEAA
EEAA Real-time 7.995 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - C - EUR-0.17% 0

Performance

1 week-0.42%
Current month-7.00%
1 month-7.72%
3 months-1.85%
6 months-6.59%
Current year-6.42%
1 year+15.16%
3 years-35.69%
5 years-33.16%
10 years-17.61%

Highs and lows

1 week
6.31
Extreme 6.312
6.49
1 month
6.31
Extreme 6.312
7.00
3 years
5.21
Extreme 5.211
10.69
5 years
5.21
Extreme 5.211
11.50
10 years
5.21
Extreme 5.211
11.50

Indicators

Moving average 5 days
6.40
Moving average 20 days
6.61
Moving average 50 days
6.66
Moving average 100 days
6.44
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
33.59
RSI 14 days
37.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU0192223062
Total Expense Ratio 0.40%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying FTSE EPRA/NAREIT Eurozone Capped Net Total Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2004-07-06
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 200 M€
AuM 1M 144 M€
AuM 3 months 126 M€
AuM 6 months 139 M€
AuM 12 months 129 M€
  1. Stock Market
  2. ETF
  3. IM2A ETF
  4. Quotes BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - D - EUR