ETF ZDV BMO CANADIAN DIVIDEND ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BMO Canadian Dividend ETF - CAD

ETF

ZDV

CA05590R1055

Market Closed - Toronto S.E.
Other stock markets
 15:50:03 2024-06-28 EDT 		5-day change 1st Jan Change
19.81 CAD -0.15% Intraday chart for BMO Canadian Dividend ETF - CAD +0.87% +1.12%
2020 BMO Canadian Dividend ETF Declares Monthly Cash Distribution for the Month of December 2020, Payable on January 05, 2021 CI
2020 BMO Canadian Dividend ETF Declares Monthly Cash Distribution for the Month of November 2020, Payable on December 3, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
BMO Canadian Dividend ETF - CAD(ZDV) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 19.89 $ 19.84 $ 19.84 $ 19.81 $
Volume 25 888 38 307 16 333 37 940
Change -0.30% -0.25% 0.00% -0.15%
Opening 19.89 19.80 19.74 19.91
High 19.90 19.84 19.87 19.91
Low 19.80 19.74 19.74 19.78

Other stock markets

Markets Price Change Volume
Toronto S.E. ZDV
ZDV Delayed quote 19.81 CAD ETF BMO Canadian Dividend ETF - CAD-0.15% 37,940

Performance

1 week+0.87%
Current month-3.03%
1 month-3.44%
3 months-2.56%
6 months+1.46%
Current year+1.12%
1 year+5.20%
3 years+5.65%
5 years+16.80%
10 years+7.49%

Volumes

markets
Daily volume
37 940
Estimated daily volume
37 940
Avg. Volume 20 sessions
58 309
Daily volume ratio
0.65
Avg. Volume 20 sessions CAD
1 155 101.29
Avg. Volume 20 sessions USD
843 801.49
Record volume 1
825 156
Record volume 2
693 802
Record volume 3
631 291

Highs and lows

1 week
19.67
Extreme 19.67
19.96
1 month
19.59
Extreme 19.59
20.53
3 years
17.42
Extreme 17.42
22.16
5 years
10.47
Extreme 10.47
22.16
10 years
10.47
Extreme 10.47
22.16

Indicators

Moving average 5 days
19.87
Moving average 20 days
20.00
Moving average 50 days
20.16
Moving average 100 days
20.02
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
43.02
RSI 14 days
42.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8eddbaa78a5e73d7b687d14f.l-sMJQflAO8UcheeTiURZlpLKucJHXveoQVeMm_s2tw.26RGCH2hULVEM1LZPh1zHy5zaLNzUTOQ8lYnajnYsY3djWNiMIFXi0MqUg
DatePriceVolumeDaily volume
15:50:03 19.81 600 37,100
15:50:03 19.81 100 36,500
15:50:02 19.8 5,000 36,400
15:50:01 19.79 700 31,400
15:50:00 19.79 100 30,700
15:21:31 19.78 100 30,600
15:19:39 19.78 100 30,500
15:14:01 19.79 300 30,400
15:14:01 19.79 700 30,100
15:04:25 19.78 100 29,400

Description

CA05590R1055
Total Expense Ratio 0.39%
Asset Class Actions
Sector
Size
Currency
Provider

Features and characteristics

Dividend Policy Distribution
Jurisdiction
Fund Structure
Date of creation
2011-10-26
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 661 M€
AuM 1M 650 M€
AuM 3 months 676 M€
AuM 6 months 678 M€
AuM 12 months 661 M€
  1. Stock Market
  2. ETF
  3. ZDV ETF
  4. Quotes BMO Canadian Dividend ETF - CAD