ARK NEXT GENERATION INTERNET ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.03 USD | -0.12% |
|
+1.77% | +2.81% |
| 1 month | +0.28% | ||
| 3 months | -6.33% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 76.49 $ | 77.01 $ | 78.12 $ | 78.03 $ |
| Volume | 154 302 | 97 044 | 135 355 | 109 796 |
| Change | +1.63% | +0.68% | +1.44% | -0.12% |
| Opening | 75.69 | 76.17 | 77.10 | 78.32 |
| High | 76.56 | 77.20 | 78.30 | 78.85 |
| Low | 75.26 | 76.17 | 76.95 | 77.63 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
ARKW
| ARKW | Delayed quote |
78.03
USD
 | -0.12% | 109,796 |
London S.E.
0CQM
| 0CQM | Delayed quote |
75.78
USD
| +0.28% | 34 |
Performance
| 1 week | +1.77% | ||
| 1 month | +0.28% | ||
| 3 months | -6.33% | ||
| 6 months | +0.04% | ||
| Current year | +2.81% | ||
| 1 year | +33.61% | ||
| 3 years | -49.72% | ||
| 5 years | +50.03% |
Volumes
marketsDaily volume
109 796
Estimated daily volume
109 796
Avg. Volume 20 sessions
151 087
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
11 789 318.61
Record volume 1
6 257 371
Record volume 2
5 673 743
Record volume 3
5 272 629
Highs and lows
1 week
74.98
78.85
1 month
73.4679.45
3 years
36.02162.04
5 years
36.02191.13
Indicators
Moving average 5 days
76.98
Moving average 20 days
76.81
Moving average 50 days
76.46
Moving average 100 days
77.84
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
58.35
RSI 14 days
54.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7eb59d.5SjufCcYpVLJhfOG_87Woz4Hb2PELLYUUz2Vq1QBJfE.l36jP3V-zWSa7pb3jKO6-XRjIFWQdOBTGme4wAc1VrK6ZqJKQUrtOIXWyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 78.03 | 759 | 86,630 |
| 15:59:59 | 78.01 | 211 | 85,871 |
| 15:59:57 | 77.97 | 100 | 85,660 |
| 15:59:54 | 77.96 | 100 | 85,560 |
| 15:59:51 | 77.96 | 190 | 85,460 |
| 15:59:51 | 77.96 | 100 | 85,270 |
| 15:59:50 | 77.96 | 800 | 85,170 |
| 15:59:44 | 78 | 100 | 84,370 |
| 15:59:28 | 78 | 1,300 | 84,270 |
| 15:59:28 | 78 | 100 | 82,970 |
Description
| US00214Q4010 | |
|---|---|
| Total Expense Ratio | 0.83% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2014-09-29
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,339 M€ |
|---|---|
| AuM 1M | 1,405 M€ |
| AuM 3 months | 1,592 M€ |
| AuM 6 months | 1,452 M€ |
| AuM 12 months | 1,190 M€ |
- Stock Market
- ETF
- ARKW ETF
- Quotes ARK Next Generation Internet ETF - USD
