AMUNDI US CURVE STEEPENING 2-10Y UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.68 EUR | -0.01% |
|
-0.19% | +2.51% |
| Current month | -0.59% | ||
| 1 month | -0.24% |
Quotes 5-day view
Real-time Xetra| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 86.726 € | 86.392 € | 86.416 € | 86.688 € | 86.68 € |
| Volume | 385 | 363 | 12 | 4 021 | 585 |
| Change | -0.14% | -0.39% | +0.03% | +0.31% | -0.01% |
| Opening | 86.71 | 86.54 | 86.57 | 86.71 | 86.76 |
| High | 86.81 | 86.54 | 86.57 | 86.85 | 86.76 |
| Low | 86.71 | 86.30 | 86.42 | 86.59 | 86.68 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
STPU
| STPU | Delayed quote |
94.26
USD
 | -0.36% | 3,416 |
Borsa Italiana
STPU
| STPU | Real-time |
86.7
EUR
| -0.07% | 1,342 |
Xetra
UCT2
| UCT2 | Real-time |
86.68
EUR
| -0.01% | 585 |
Euronext Paris
STPU
| STPU | Real-time |
86.8
EUR
| +0.22% | 210 |
BOERSE MUENCHEN
UCT2
| UCT2 | Real-time |
86.54
EUR
| 0.00% | 180 |
Deutsche Boerse AG
UCT2
| UCT2 | Real-time |
86.48
EUR
| +0.21% | 0 |
Börse Stuttgart
UCT2
| UCT2 | Delayed quote |
86.52
EUR
| -0.26% | 0 |
Berne S.E.
STPU BW
| STPU BW | - EUR
| -.--% | 0 | |
Berne S.E.
STPU BW
| STPU BW | - CHF
| -.--% | 0 | |
London S.E.
STPH
| STPH | Delayed quote |
10.06
GBX
| -0.26% | 0 |
Performance
| 1 week | -0.19% | ||
| Current month | -0.59% | ||
| 1 month | -0.24% | ||
| 3 months | -1.82% | ||
| 6 months | -0.80% | ||
| Current year | +2.51% | ||
| 1 year | +7.78% | ||
| 3 years | +2.75% |
Volumes
marketsDaily volume
585
Estimated daily volume
585
Avg. Volume 20 sessions
937
Daily volume ratio
0.62
Avg. Volume 20 sessions
81 219.16
Avg. Volume 20 sessions USD
88 511.02
Record volume 1
63 735
Record volume 2
50 882
Record volume 3
30 080
Highs and lows
1 week
86.30
86.85
1 month
86.3087.77
3 years
80.12101.38
Indicators
Moving average 5 days
86.61
Moving average 20 days
86.85
Moving average 50 days
86.45
Moving average 100 days
86.51
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
41.19
RSI 14 days
45.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84d7caab09ad145819e1005ef84.WgU8gMIpZU3Uaz3uVowOBnvhXkycZ3dt1mHSkraZiyQ.FVZZ9IdsVR6eOnmaNe53TiOlbQjWVkAmnCmC98DauxQIXFbfj14mF4UYdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:18 | 86.76 | 11 | 585 |
| 03:46:54 | 86.72 | 136 | 574 |
ETF Ratings
 |
Description
| LU2018762653 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Solactive USD Daily (x7) Steepener 2-10 Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2019-07-31
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 901 M€ |
|---|---|
| AuM 1M | 924 M€ |
| AuM 3 months | 1,325 M€ |
| AuM 6 months | 1,316 M€ |
| AuM 12 months | 1,222 M€ |
- Stock Market
- ETF
- UCT2 ETF
- Quotes Amundi US Curve steepening 2-10Y UCITS ETF Acc - USD
