ETF LYHLT AMUNDI STOXX EUROPE 600 HEALTHCARE UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi STOXX Europe 600 Healthcare UCITS ETF Acc - EUR

ETF

LYHLT

LU1834986900

Delayed Swiss Exchange
Other stock markets
 04:42:30 2024-06-27 EDT 		5-day change 1st Jan Change
157.5 EUR -1.07% Intraday chart for Amundi STOXX Europe 600 Healthcare UCITS ETF Acc - EUR +1.55% +16.78%
Current month+3.97%
1 month+3.64%

Quotes 5-day view

Delayed Quote Swiss Exchange
Amundi STOXX Europe 600 Healthcare UCITS ETF Acc - EUR(LYHLT) : Historical Chart (5-day)
  2024-06-20 2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 156.9 € 157.92 € 159.18 € 158.36 € 157.5 €
Volume 0 0 86 343 15
Change +0.62% +0.65% +0.80% -0.52% -1.07%
Opening 156.90 157.92 159.18 158.36 157.5
High 156.90 157.92 159.18 158.36 157.5
Low 156.90 157.92 159.18 158.36 157.5

Other stock markets

Markets Price Change Volume
Euronext Paris HLT
HLT Real-time 157.2 EUR ETF Amundi STOXX Europe 600 Healthcare UCITS ETF Acc - EUR-0.58% 998
Borsa Italiana HLT
HLT Real-time 157.2 EUR ETF Amundi STOXX Europe 600 Healthcare UCITS ETF Acc - EUR-0.61% 2,324
Swiss Exchange LYHLT
LYHLT Delayed quote 157.5 EUR ETF Amundi STOXX Europe 600 Healthcare UCITS ETF Acc - EUR-1.07% 15
London S.E. CH5
CH5 Delayed quote 13,400 GBX ETF Amundi STOXX Europe 600 Healthcare UCITS ETF Acc - EUR-0.53% 9
BOERSE MUENCHEN LHTC
LHTC Real-time 157.4 EUR ETF Amundi STOXX Europe 600 Healthcare UCITS ETF Acc - EUR-0.66% 1
Börse Stuttgart LHTC
LHTC Delayed quote 157.2 EUR ETF Amundi STOXX Europe 600 Healthcare UCITS ETF Acc - EUR-0.53% 0
Berne S.E. LYHLT
LYHLT - CHF ETF Amundi STOXX Europe 600 Healthcare UCITS ETF Acc - EUR-.--% 0
Swiss Exchange LYHLT
LYHLT Delayed quote 133.6 GBX ETF Amundi STOXX Europe 600 Healthcare UCITS ETF Acc - EUR-0.80% 0
BOERSE MUENCHEN EHLT
EHLT Real-time 205.6 EUR ETF Amundi STOXX Europe 600 Healthcare UCITS ETF Dist - EUR-0.51% 1
Swiss Exchange LHLT
LHLT - CHF ETF Amundi STOXX Europe 600 Healthcare UCITS ETF Dist - EUR-.--% 0
Börse Stuttgart EHLT
EHLT Delayed quote 205.6 EUR ETF Amundi STOXX Europe 600 Healthcare UCITS ETF Dist - EUR-0.53% 0
Swiss Exchange LHLT
LHLT - EUR ETF Amundi STOXX Europe 600 Healthcare UCITS ETF Dist - EUR-.--% 0

Performance

1 week+1.55%
Current month+3.97%
1 month+3.64%
3 months+8.44%
6 months+17.18%
Current year+16.78%
1 year+18.32%
5 years+84.29%

Highs and lows

1 week
156.90
Extreme 156.9
159.18
1 month
150.46
Extreme 150.46
159.18
3 years
115.74
Extreme 115.74
159.18
5 years
98.37
Extreme 98.37
159.18

Indicators

Moving average 5 days
158.09
Moving average 20 days
154.99
Moving average 50 days
150.41
Moving average 100 days
147.67
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-6.23%
STIM
RSI 9 days
76.43
RSI 14 days
73.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bf9f9b483.CB7psMV7KLy9f23qrsko-BB5z6ewUZR56GkEBLngbr4.b2uI1oApGOPbHSu-m5ZntGY3i8r0Oe01j1lJQ_zWG4tuXKCCn0JOidMTVQ
DatePriceVolumeDaily volume

ETF Ratings

Description

LU1834986900
Total Expense Ratio 0.30%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying STOXX Europe 600 Health Care Net Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2006-08-17
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 786 M€
AuM 1M 712 M€
AuM 3 months 670 M€
AuM 6 months 660 M€
AuM 12 months 645 M€
  1. Stock Market
  2. ETF
  3. LYHLT ETF
  4. Quotes Amundi STOXX Europe 600 Healthcare UCITS ETF Acc - EUR