AMUNDI STOXX EUROPE 600 BANKS UCITS ETF ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.91 EUR | +0.74% |
|
+1.03% | +24.77% |
| Current month | +2.99% | ||
| 1 month | +4.99% |
Quotes 5-day view
Real-time Xetra| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 31.7 € | 31.84 € | 31.675 € | 31.675 € | 31.91 € |
| Volume | 1 296 | 2 538 | 350 | 5 695 | 7 346 |
| Change | +0.36% | +0.44% | -0.52% | 0.00% | +0.74% |
| Opening | 31.71 | 31.81 | 31.64 | 31.55 | 31.71 |
| High | 31.78 | 31.86 | 31.76 | 31.70 | 31.92 |
| Low | 31.65 | 31.80 | 31.57 | 31.50 | 31.7 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
BNK
| BNK | Real-time |
31.89
EUR
 | +0.70% | 18,998 |
Borsa Italiana
BNK
| BNK | Real-time |
31.88
EUR
| +0.60% | 30,742 |
Xetra
LBNK
| LBNK | Real-time |
31.91
EUR
| +0.74% | 7,346 |
Swiss Exchange
LYBNK
| LYBNK | Delayed quote |
31.7
EUR
| -0.14% | 3,000 |
London S.E.
CB5
| CB5 | Delayed quote |
2,659
GBX
| -0.09% | 1,704 |
BOERSE MUENCHEN
LBNK
| LBNK | Real-time |
31.91
EUR
| +0.50% | 1 |
Deutsche Boerse AG
LBNK
| LBNK | Real-time |
31.92
EUR
| +0.77% | 0 |
London S.E.
0A1B
| 0A1B | Delayed quote | - EUR
| -.--% | 0 |
Börse Stuttgart
LBNK
| LBNK | Delayed quote |
31.88
EUR
| +0.43% | 0 |
Berne S.E.
LYBNK
| LYBNK | - CHF
| -.--% | 0 | |
Swiss Exchange
LYBNK
| LYBNK | Delayed quote |
26.65
GBX
| +0.12% | 0 |
Xetra
INDA
| INDA | Real-time |
48.14
EUR
| +0.67% | 219 |
Deutsche Boerse AG
INDA
| INDA | Real-time |
48.11
EUR
| +1.05% | 0 |
Swiss Exchange
BNKD
| BNKD | - CHF
| -.--% | 0 | |
Börse Stuttgart
INDA
| INDA | Delayed quote |
48.11
EUR
| +0.44% | 0 |
BOERSE MUENCHEN
INDA
| INDA | Real-time |
48.14
EUR
| +0.66% | 0 |
Swiss Exchange
BNKD
| BNKD | - EUR
| -.--% | 0 |
Performance
| 1 week | +1.26% | ||
| Current month | +2.99% | ||
| 1 month | +4.99% | ||
| 3 months | +10.35% | ||
| 6 months | +26.93% | ||
| Current year | +23.85% | ||
| 1 year | +34.30% | ||
| 3 years | +81.29% | ||
| 5 years | +74.73% |
Volumes
marketsDaily volume
7 346
Estimated daily volume
17 504
Avg. Volume 20 sessions
12 229
Daily volume ratio
1.43
Avg. Volume 20 sessions
390 227.39
Avg. Volume 20 sessions USD
426 990.71
Record volume 1
599 421
Record volume 2
409 534
Record volume 3
276 697
Highs and lows
1 week
31.25
31.92
1 month
30.1531.96
3 years
15.6632.47
5 years
10.5032.47
Indicators
Moving average 5 days
31.70
Moving average 20 days
31.25
Moving average 50 days
31.49
Moving average 100 days
30.14
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
55.91
RSI 14 days
54.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d3008c2d59ba787ec866b.dSYbmwefTytO0lcZXzKdqKnbOwftshNoUtzpVDKk4Gg.Owt_w0PtFmQC6zUrPQb3wpD2eXCF1XIDZJCAHwXdtjAvfynKce58HB2VPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:56 | 31.91 | 313 | 7,346 |
| 06:00:41 | 31.92 | 313 | 7,033 |
| 06:00:39 | 31.9 | 1,129 | 6,720 |
| 06:00:39 | 31.9 | 200 | 5,591 |
| 05:47:55 | 31.92 | 1 | 5,391 |
| 05:23:53 | 31.88 | 313 | 5,390 |
| 05:23:14 | 31.88 | 200 | 5,077 |
| 04:55:56 | 31.82 | 67 | 4,877 |
| 04:51:56 | 31.82 | 124 | 4,810 |
| 04:51:45 | 31.82 | 200 | 4,686 |
ETF Ratings
 |
Description
| LU1834983477 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Banks Net Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2006-08-24
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 769 M€ |
|---|---|
| AuM 1M | 757 M€ |
| AuM 3 months | 530 M€ |
| AuM 6 months | 543 M€ |
| AuM 12 months | 668 M€ |
- Stock Market
- ETF
- LBNK ETF
- Quotes Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR
