AMUNDI STOXX EUROPE 600 BANKS UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,612 GBX | -1.04% |
|
+0.48% | -71.22% |
| Current month | -76.57% | ||
| 1 month | -76.40% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 2628 p | 2589 p | 2640 p | 2612.5 p |
| Volume | 8 042 | 10 394 | 7 009 | 2 717 |
| Change | +0.99% | -1.48% | +1.97% | -1.04% |
| Opening | 2,597.50 | 2,589.00 | 2,600.00 | 2,620.50 |
| High | 2,629.00 | 2,600.68 | 2,640.00 | 2,631.61 |
| Low | 2,582.50 | 2,573.15 | 2,600.00 | 2,605.73 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
BNK
| BNK | Real-time |
30.94
EUR
 | -0.65% | 47,711 |
Borsa Italiana
BNK
| BNK | Real-time |
30.94
EUR
| 0.00% | 11,951 |
London S.E.
CB5
| CB5 | Delayed quote |
2,612
GBX
| -1.04% | 2,717 |
Swiss Exchange
LYBNK
| LYBNK | Delayed quote |
30.97
EUR
| +1.11% | 700 |
BOERSE MUENCHEN
LBNK
| LBNK | Real-time |
30.98
EUR
| -0.63% | 117 |
London S.E.
0A1B
| 0A1B | Delayed quote |
31.44
EUR
| -3.22% | 0 |
Börse Stuttgart
LBNK
| LBNK | Delayed quote |
30.94
EUR
| -0.42% | 0 |
Berne S.E.
LYBNK
| LYBNK | - CHF
| -.--% | 0 | |
Swiss Exchange
LYBNK
| LYBNK | Delayed quote |
26.34
GBX
| +1.60% | 0 |
BOERSE MUENCHEN
INDA
| INDA | Real-time |
46.68
EUR
| -0.72% | 67 |
Börse Stuttgart
INDA
| INDA | Delayed quote |
46.61
EUR
| -0.53% | 50 |
Swiss Exchange
BNKD
| BNKD | - CHF
| -.--% | 0 | |
Swiss Exchange
BNKD
| BNKD | - EUR
| -.--% | 0 |
Performance
| 1 week | +0.48% | ||
| Current month | -76.57% | ||
| 1 month | -76.40% | ||
| 3 months | -73.99% | ||
| 6 months | -71.03% | ||
| Current year | -71.22% | ||
| 1 year | -66.76% | ||
| 3 years | -59.65% | ||
| 5 years | -60.53% | ||
| 10 years | -63.07% |
Volumes
marketsDaily volume
2 717
Estimated daily volume
2 717
Avg. Volume 20 sessions
11 791
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
30 803 987.50
Avg. Volume 20 sessions USD
30 803 987.50
Record volume 1
290 000
Record volume 2
260 052
Record volume 3
194 382
Highs and lows
1 week
2 573.15
2 640.00
1 month
2 523.4211 272.30
3 years
2 523.4211 376.00
5 years
2 523.4211 376.00
10 years
2 523.4211 376.00
Indicators
Moving average 5 days
2 614.35
Moving average 20 days
5 163.38
Moving average 50 days
8 511.68
Moving average 100 days
8 936.88
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+97.64%
Price spread / (MMA50)
+225.81%
Price spread / (MMA100)
+242.08%
STIM
RSI 9 days
8.86
RSI 14 days
9.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee923d24204cf.TB5IxU9qv2fKxsN3Pp8x5i7P3TbZ4_DlYASTMKPv71c.OGx58zow5y6m6_AEbdNb0ViJh1qJk5uBJGPZftG5l2ACen2yFgP9IqS8qA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:15 | 2,609 | 69 | 2,717 |
| 10:15:57 | 2,606 | 48 | 2,648 |
| 08:52:31 | 2,619 | 672 | 2,600 |
| 08:49:05 | 2,620 | 52 | 1,928 |
| 08:47:15 | 2,620 | 187 | 1,876 |
| 08:42:18 | 2,623 | 20 | 1,689 |
| 07:06:26 | 2,617 | 118 | 1,669 |
| 06:20:05 | 2,619 | 81 | 1,551 |
| 04:30:24 | 2,630 | 179 | 1,470 |
| 04:19:48 | 2,631 | 542 | 1,291 |
ETF Ratings
 |
Description
| LU1834983477 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Banks Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-08-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 769 M€ |
|---|---|
| AuM 1M | 757 M€ |
| AuM 3 months | 530 M€ |
| AuM 6 months | 543 M€ |
| AuM 12 months | 668 M€ |
- Stock Market
- ETF
- CB5 ETF
- Quotes Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR
