AMUNDI STOXX EUROPE 600 BANKS UCITS ETF DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.9 EUR | +0.56% |
|
+1.48% | +24.16% |
| Current month | +3.19% | ||
| 1 month | +5.43% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 47.805 € | 47.845 € | 47.635 € | 47.9 € |
| Volume | 0 | 2 | 0 | 10 |
| Change | +0.46% | +0.08% | -0.44% | +0.56% |
| Opening | 47.69 | 47.90 | 47.78 | 47.55 |
| High | 47.95 | 48.06 | 47.88 | 47.91 |
| Low | 47.58 | 47.81 | 47.54 | 47.51 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
BNK
| BNK | Real-time |
31.66
EUR
 | +0.08% | 5,438 |
Borsa Italiana
BNK
| BNK | Real-time |
31.68
EUR
| 0.00% | 9,477 |
Xetra
LBNK
| LBNK | Real-time |
31.68
EUR
| 0.00% | 5,695 |
Swiss Exchange
LYBNK
| LYBNK | Delayed quote |
31.7
EUR
| -0.14% | 3,000 |
London S.E.
CB5
| CB5 | Delayed quote |
2,662
GBX
| +0.01% | 1,653 |
BOERSE MUENCHEN
LBNK
| LBNK | Real-time |
31.75
EUR
| +0.22% | 28 |
Deutsche Boerse AG
LBNK
| LBNK | Real-time |
31.67
EUR
| +0.41% | 0 |
London S.E.
0A1B
| 0A1B | Delayed quote | - EUR
| -.--% | 0 |
Börse Stuttgart
LBNK
| LBNK | Delayed quote |
31.75
EUR
| +0.32% | 0 |
Berne S.E.
LYBNK
| LYBNK | - CHF
| -.--% | 0 | |
Swiss Exchange
LYBNK
| LYBNK | Delayed quote |
26.65
GBX
| +0.12% | 0 |
Xetra
INDA
| INDA | Real-time |
47.82
EUR
| +0.30% | 585 |
Börse Stuttgart
INDA
| INDA | Delayed quote |
47.9
EUR
| +0.56% | 10 |
BOERSE MUENCHEN
INDA
| INDA | Real-time |
47.82
EUR
| +0.04% | 3 |
Deutsche Boerse AG
INDA
| INDA | Real-time |
47.61
EUR
| +0.41% | 0 |
Swiss Exchange
BNKD
| BNKD | - CHF
| -.--% | 0 | |
Swiss Exchange
BNKD
| BNKD | - EUR
| -.--% | 0 |
Performance
| 1 week | +1.48% | ||
| Current month | +3.19% | ||
| 1 month | +5.43% | ||
| 3 months | +10.98% | ||
| 6 months | +27.75% | ||
| Current year | +24.16% | ||
| 1 year | +28.54% | ||
| 3 years | +60.60% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
60
Daily volume ratio
0.17
Avg. Volume 20 sessions
2 874.00
Avg. Volume 20 sessions USD
3 134.24
Record volume 1
5 760
Record volume 2
5 108
Record volume 3
4 890
Highs and lows
1 week
47.01
48.06
1 month
45.4748.30
3 years
26.5348.96
Indicators
Moving average 5 days
47.61
Moving average 20 days
47.01
Moving average 50 days
47.42
Moving average 100 days
45.32
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-5.39%
STIM
RSI 9 days
59.85
RSI 14 days
56.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU2082996112 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Banks Net Return Index - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2020-09-23
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 19 M€ |
|---|---|
| AuM 1M | 17 M€ |
| AuM 3 months | 25 M€ |
| AuM 6 months | 27 M€ |
| AuM 12 months | 25 M€ |
- Stock Market
- ETF
- INDA ETF
- Quotes Amundi STOXX Europe 600 Banks UCITS ETF Dist - EUR
