AMUNDI STOXX EUROPE 600 BANKS UCITS ETF DIST - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.86 EUR | +0.07% |
|
+0.41% | +23.96% |
| Current month | +3.09% | ||
| 1 month | +4.78% |
Quotes 5-day view
Real-time Xetra| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 47.785 € | 48.205 € | 47.675 € | 47.82 € | 47.86 € |
| Volume | 0 | 791 | 2 459 | 585 | 0 |
| Change | +0.26% | +0.88% | -1.10% | +0.30% | +0.07% |
| Opening | 47.82 | 48.00 | 48.03 | 47.64 | 47.86 |
| High | 47.92 | 48.21 | 48.03 | 47.82 | 47.86 |
| Low | 47.79 | 47.92 | 47.62 | 47.55 | 47.86 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
BNK
| BNK | Real-time |
31.72
EUR
 | +0.16% | 17,704 |
Borsa Italiana
BNK
| BNK | Real-time |
31.72
EUR
| +0.09% | 15,893 |
Xetra
LBNK
| LBNK | Real-time |
31.72
EUR
| +0.14% | 3,498 |
Swiss Exchange
LYBNK
| LYBNK | Delayed quote |
31.7
EUR
| -0.14% | 3,000 |
London S.E.
CB5
| CB5 | Delayed quote |
2,659
GBX
| -0.09% | 1,704 |
BOERSE MUENCHEN
LBNK
| LBNK | Real-time |
31.73
EUR
| -0.06% | 1 |
Deutsche Boerse AG
LBNK
| LBNK | Real-time |
31.7
EUR
| +0.09% | 0 |
London S.E.
0A1B
| 0A1B | Delayed quote | - EUR
| -.--% | 0 |
Börse Stuttgart
LBNK
| LBNK | Delayed quote |
31.78
EUR
| +0.09% | 0 |
Berne S.E.
LYBNK
| LYBNK | - CHF
| -.--% | 0 | |
Swiss Exchange
LYBNK
| LYBNK | Delayed quote |
26.65
GBX
| +0.12% | 0 |
Deutsche Boerse AG
INDA
| INDA | Real-time |
47.83
EUR
| +0.46% | 0 |
Swiss Exchange
BNKD
| BNKD | - CHF
| -.--% | 0 | |
Xetra
INDA
| INDA | Real-time |
47.86
EUR
| +0.07% | 0 |
Börse Stuttgart
INDA
| INDA | Delayed quote |
47.96
EUR
| +0.11% | 0 |
BOERSE MUENCHEN
INDA
| INDA | Real-time |
47.93
EUR
| +0.23% | 0 |
Swiss Exchange
BNKD
| BNKD | - EUR
| -.--% | 0 |
Performance
| 1 week | +1.65% | ||
| Current month | +3.09% | ||
| 1 month | +4.78% | ||
| 3 months | +10.36% | ||
| 6 months | +26.88% | ||
| Current year | +23.87% | ||
| 1 year | +27.71% | ||
| 3 years | +59.13% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3 242
Daily volume ratio
0.00
Avg. Volume 20 sessions
155 145.91
Avg. Volume 20 sessions USD
169 287.46
Record volume 1
30 258
Record volume 2
24 631
Record volume 3
24 490
Highs and lows
1 week
47.15
48.21
1 month
45.6748.25
3 years
26.7049.01
Indicators
Moving average 5 days
47.83
Moving average 20 days
47.15
Moving average 50 days
47.50
Moving average 100 days
45.48
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
53.45
RSI 14 days
53.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU2082996112 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Banks Net Return Index - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2020-09-23
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 19 M€ |
|---|---|
| AuM 1M | 17 M€ |
| AuM 3 months | 25 M€ |
| AuM 6 months | 27 M€ |
| AuM 12 months | 25 M€ |
- Stock Market
- ETF
- INDA ETF
- Quotes Amundi STOXX Europe 600 Banks UCITS ETF Dist - EUR
