AMUNDI S&P GLOBAL LUXURY UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 199.9 EUR | -0.31% |
|
+0.83% | -1.20% |
| Current month | -0.32% | ||
| 1 month | -0.16% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 201.497 € | 203.9544 € | 200.491 € | 199.8664 € |
| Volume | 3 556 | 202 | 632 | 2 109 |
| Change | +1.23% | +1.22% | -1.70% | -0.31% |
| Opening | 200.17 | 201.80 | 203.00 | 199.59 |
| High | 201.72 | 203.95 | 203.00 | 199.89 |
| Low | 199.79 | 201.65 | 200.45 | 198.75 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GLUX
| GLUX | Real-time |
199.9
EUR
 | -0.31% | 2,109 |
Borsa Italiana
GLUX
| GLUX | Real-time |
200
EUR
| 0.00% | 2,010 |
Xetra
GLUX
| GLUX | Real-time |
200
EUR
| -0.22% | 1,015 |
BOERSE MUENCHEN
GLUX
| GLUX | Real-time |
199.2
EUR
| -0.92% | 72 |
Börse Stuttgart
GLUX
| GLUX | Delayed quote |
199.4
EUR
| +0.30% | 43 |
Swiss Exchange
GLUX
| GLUX | Delayed quote |
200
EUR
| -0.07% | 26 |
Deutsche Boerse AG
GLUX
| GLUX | Real-time |
198.7
EUR
| -0.13% | 0 |
London S.E.
0SEH
| 0SEH | Delayed quote |
199
EUR
| -1.76% | 0 |
Berne S.E.
GLUX
| GLUX | - CHF
| -.--% | 0 | |
Swiss Exchange
LUXU
| LUXU | Delayed quote |
217.8
USD
| -0.55% | 1,495 |
London S.E.
LUXU
| LUXU | Delayed quote |
16,788
GBX
| -0.37% | 88 |
London S.E.
LUXU
| LUXU | Delayed quote |
217.6
USD
| -0.49% | 78 |
BOERSE MUENCHEN
AFID
| AFID | Real-time |
199.5
EUR
| -0.53% | 4 |
Euronext Paris
LUXU
| LUXU | Real-time |
217
USD
| -0.81% | 1 |
Swiss Exchange
LUXU
| LUXU | Delayed quote |
168.9
GBX
| -1.80% | 0 |
Performance
| 1 week | +0.83% | ||
| Current month | -0.32% | ||
| 1 month | -0.16% | ||
| 3 months | -2.64% | ||
| 6 months | +3.96% | ||
| Current year | -1.20% | ||
| 1 year | -8.26% | ||
| 3 years | -0.17% | ||
| 5 years | +58.42% |
Volumes
marketsDaily volume
2 109
Estimated daily volume
2 109
Avg. Volume 20 sessions
951
Daily volume ratio
2.22
Avg. Volume 20 sessions
190 072.95
Avg. Volume 20 sessions USD
207 202.32
Record volume 1
217 640
Record volume 2
144 745
Record volume 3
142 832
Highs and lows
1 week
197.80
203.95
1 month
197.02205.70
3 years
163.41238.31
5 years
82.24238.31
Indicators
Moving average 5 days
200.97
Moving average 20 days
200.93
Moving average 50 days
203.44
Moving average 100 days
208.23
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+4.18%
STIM
RSI 9 days
48.04
RSI 14 days
46.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a74b11199.iTnam1TzcXnFgIFJEEpl_gvmkJYOaImf1wOzEYd6ySg.sUONwSW2EyHz8eZ9JQggrUW81c5FIN_ehVKCIP83mFrbcanqHb4uPo3y7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 | 199.9 | 7 | 2,109 |
| 11:27:44 | 199.9 | 181 | 2,102 |
| 10:42:31 | 199.8 | 15 | 1,921 |
| 09:44:17 | 199.2 | 452 | 1,906 |
| 09:44:17 | 199.2 | 174 | 1,454 |
| 08:36:34 | 199 | 721 | 1,280 |
| 08:36:24 | 199 | 100 | 559 |
| 08:36:19 | 199 | 100 | 459 |
| 08:36:17 | 199 | 44 | 359 |
| 07:27:17 | 199 | 5 | 315 |
Description
| LU1681048630 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Global Luxury Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-01-30
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 458 M€ |
|---|---|
| AuM 1M | 461 M€ |
| AuM 3 months | 551 M€ |
| AuM 6 months | 525 M€ |
| AuM 12 months | 516 M€ |
- Stock Market
- ETF
- GLUX ETF
- Quotes AMUNDI S&P GLOBAL LUXURY UCITS ETF - EUR
