ETF H1D5 AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR

ETF

H1D5

LU1681049109

Market Closed - BOERSE MUENCHEN
Other stock markets
 15:47:20 2024-07-01 EDT 		5-day change 1st Jan Change
132.2 EUR -0.33% Intraday chart for AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR -0.15% +13.76%
1 month+3.54%
3 months+4.11%

Quotes 5-day view

Real-time BOERSE MUENCHEN
AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR(H1D5) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28 2024-07-01
Last 132.125 € 132.145 € 132.58 € 132.62 € 132.2 €
Volume 3 10 2 22 2
Change -0.20% +0.02% +0.33% +0.03% -0.33%
Opening 132.31 132.20 132.15 132.66 132.6
High 132.31 132.66 132.72 133.65 132.6
Low 131.89 132.10 132.03 132.62 132

Other stock markets

Markets Price Change Volume
Euronext Paris S500
S500 Real-time 117.8 EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-0.52% 5,691
Euronext Amsterdam U500
U500 Real-time 123.7 USD ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-1.06% 1,647
Borsa Italiana S500
S500 - EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-.--% 0
Börse Stuttgart F500
F500 Delayed quote 117.5 EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-0.49% 0
BOERSE MUENCHEN F500
F500 - EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-.--% 0
London S.E. 500G
500G Delayed quote 106.7 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.69% 46,417
Euronext Paris 500U
500U Real-time 106.6 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.80% 7,009
London S.E. 500G
500G Delayed quote 8,444 GBX ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.71% 6,236
Euronext Amsterdam 500E
500E Real-time 99 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD-1.22% 2,388
Swiss Exchange 500USD
500USD Delayed quote 106.8 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.61% 568
BOERSE MUENCHEN 10AP
10AP Real-time 99.58 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.29% 352
OTC Markets AMSPF
AMSPF Delayed quote 75 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD-.--% 105
Swiss Exchange 500USD
500USD Delayed quote 100.4 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.54% 0
Swiss Exchange 500USD
500USD Delayed quote 85.01 GBX ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.56% 0
Borsa Italiana 500H
500H Real-time 132.2 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-0.69% 7,696
Euronext Paris 500H
500H Real-time 132.3 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-0.56% 4,628
BOERSE MUENCHEN H1D5
H1D5 Real-time 132.2 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-0.33% 2
Swiss Exchange H500
H500 - EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-.--% 0
Börse Stuttgart H1D5
H1D5 Delayed quote 132.4 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR+0.20% 0
Euronext Paris 500
500 Real-time 99.54 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-0.71% 17,488
Borsa Italiana A500
A500 Real-time 99.52 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-0.71% 3,173
BOERSE MUENCHEN AUM5
AUM5 Real-time 99.78 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-0.20% 455
Börse Stuttgart AUM5
AUM5 Delayed quote 99.62 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.04% 449
Swiss Exchange 500E
500E Delayed quote 99.39 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-0.81% 407
London S.E. 0A0P
0A0P Delayed quote 99.4 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-1.05% 0
London S.E. 500D
500D Delayed quote 59.17 USD ETF AMUNDI S&P 500 UCITS ETF (D) -USD-0.64% 14

Performance

1 week+0.17%
1 month+3.54%
3 months+4.11%
6 months+14.02%
Current year+14.13%
1 year+23.96%
3 years+23.28%
5 years+80.26%

Volumes

markets
Daily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
6
Daily volume ratio
0.33
Avg. Volume 20 sessions
793.11
Avg. Volume 20 sessions USD
851.59
Record volume 1
1 800
Record volume 2
1 600
Record volume 3
1 596

Highs and lows

1 week
131.89
Extreme 131.885
133.65
1 month
126.06
Extreme 126.06
133.65
3 years
86.69
Extreme 86.686
133.65
5 years
54.89
Extreme 54.89
133.65

Indicators

Moving average 5 days
132.37
Moving average 20 days
130.79
Moving average 50 days
127.65
Moving average 100 days
126.09
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-4.61%
STIM
RSI 9 days
69.59
RSI 14 days
68.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1681049109
Total Expense Ratio 0.28%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Daily Hedged Euro Index Net Total Return - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2018-03-21
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 532 M€
AuM 1M 554 M€
AuM 3 months 821 M€
AuM 6 months 807 M€
AuM 12 months 938 M€
  1. Stock Market
  2. ETF
  3. H1D5 ETF
  4. Quotes AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR