AMUNDI RUSSELL 1000 GROWTH UCITS ETF - ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36,016 GBX | -0.12% |
|
+0.58% | +20.89% |
| Current month | +8.73% | ||
| 1 month | +6.89% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 36090.5 p | 36128 p | 36229 p | 36061 p | 36,016 p |
| Volume | 557 | 92 | 298 | 424 | 107 |
| Change | +0.79% | +0.10% | +0.28% | -0.46% | -0.12% |
| Opening | 36,112.00 | 36,113.00 | 36,250.00 | 36,294.00 | 35,906 |
| High | 36,273.93 | 36,193.97 | 36,360.94 | 36,294.00 | 36,042 |
| Low | 35,921.38 | 36,078.00 | 36,090.75 | 35,806.00 | 35,906 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
RSGL
| RSGL | Delayed quote |
36,016
GBX
 | -0.12% | 107 |
London S.E.
RSGL
| RSGL | Delayed quote |
455.6
USD
| +0.03% | 2,107 |
OTC Markets
LXRCF
| LXRCF | Delayed quote |
355.4
USD
| +8.92% | 180 |
London S.E.
RUSG
| RUSG | End-of-day quote |
366.4
USD
| +0.31% | 0 |
Performance
| 1 week | +0.97% | ||
| Current month | +8.73% | ||
| 1 month | +6.89% | ||
| 3 months | +7.51% | ||
| 6 months | +21.36% | ||
| Current year | +21.04% | ||
| 1 year | +36.99% | ||
| 3 years | +54.47% | ||
| 5 years | +136.87% |
Volumes
marketsDaily volume
107
Estimated daily volume
161
Avg. Volume 20 sessions
608
Daily volume ratio
0.26
Avg. Volume 20 sessions GBX
21 898 004.03
Avg. Volume 20 sessions USD
21 898 004.03
Record volume 1
24 120
Record volume 2
22 859
Record volume 3
21 987
Highs and lows
1 week
35 774.00
36 360.94
1 month
33 100.0036 360.94
3 years
21 123.0036 360.94
5 years
13 207.7636 360.94
Indicators
Moving average 5 days
36 063.30
Moving average 20 days
34 580.08
Moving average 50 days
33 651.08
Moving average 100 days
33 117.70
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-6.57%
Price spread / (MMA100)
-8.05%
STIM
RSI 9 days
86.25
RSI 14 days
79.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9edda709ff90d79b3fd1.U6V-o07i1Z8QUMulQY34ugWzHxCRtqVyqlltg0HCtAc.fpEswDmjoPF4Iq_KA86c803RJ0Ty_9Ym7D1c5nDy5mIi8hbUBY-H20QAkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:36:44 | 36,016 | 5 | 102 |
| 06:20:51 | 35,922 | 1 | 97 |
| 06:20:51 | 35,923 | 1 | 96 |
| 06:20:51 | 35,988 | 16 | 95 |
| 03:43:39 | 36,042 | 11 | 79 |
ETF Ratings
 |
Description
| FR0011119171 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 Growth Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-10-26
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 662 M€ |
|---|---|
| AuM 1M | 646 M€ |
| AuM 3 months | 714 M€ |
| AuM 6 months | 608 M€ |
| AuM 12 months | 569 M€ |
- Stock Market
- ETF
- RSGL ETF
- Quotes Amundi Russell 1000 Growth UCITS ETF - Acc - USD
