AMUNDI NASDAQ-100 II UCITS ETF ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.88 EUR | -1.94% |
|
-3.45% | +20.13% |
| 2017 | LYXOR NASDAQ-100 UCITS ETF Reports Audited Earnings Results for the Full Year Ended April 28, 2017 | CI |
| 2017 | Lyxor UCITS ETF Nasdaq-100 Announces the Distribution, Payable on July 17, 2017 | CI |
Quotes 5-day view
Real-time Xetra| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 75.41 € | 75.56 € | 75.8 € | 75.34 € | 73.88 € |
| Volume | 38 393 | 43 435 | 42 846 | 43 213 | 28 432 |
| Change | -1.45% | +0.20% | +0.32% | -0.61% | -1.94% |
| Opening | 76.95 | 75.08 | 75.65 | 75.54 | 74.93 |
| High | 76.95 | 75.63 | 76.05 | 75.87 | 74.93 |
| Low | 75.41 | 74.80 | 75.38 | 75.29 | 73.88 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Börse Stuttgart
LYMS
| LYMS | Delayed quote |
74.05
EUR
 | -1.80% | 66,754 |
Borsa Italiana
UST
| UST | Real-time |
73.88
EUR
| -1.94% | 31,869 |
Xetra
LYMS
| LYMS | Real-time |
73.88
EUR
| -1.94% | 28,432 |
Euronext Paris
UST
| UST | Real-time |
73.86
EUR
| -2.01% | 15,883 |
London S.E.
NASL
| NASL | Delayed quote |
6,218
GBX
| -1.89% | 9,335 |
BOERSE MUENCHEN
LYMS
| LYMS | Real-time |
73.88
EUR
| -2.09% | 4,569 |
London S.E.
NASL
| NASL | Delayed quote |
81.04
USD
| -1.19% | 3,746 |
OTC Markets
MLYXF
| MLYXF | Delayed quote |
61.02
USD
| +15.68% | 1,200 |
Deutsche Boerse AG
LYMS
| LYMS | Real-time |
74.11
EUR
| -1.48% | 1,182 |
Xetra
NADQ
| NADQ | Real-time |
193.9
EUR
| -1.79% | 939 |
Börse Stuttgart
NADQ
| NADQ | Delayed quote |
193.9
EUR
| -1.81% | 449 |
BOERSE MUENCHEN
NADQ
| NADQ | Real-time |
194.1
EUR
| -1.54% | 118 |
Swiss Exchange
NADQ
| NADQ | Delayed quote |
189
CHF
| -2.26% | 40 |
Deutsche Boerse AG
NADQ
| NADQ | Real-time |
195.9
EUR
| -0.91% | 0 |
Swiss Exchange
NADQ
| NADQ | Delayed quote |
215
USD
| -0.69% | 0 |
Berne S.E.
NADQ
| NADQ | - CHF
| -.--% | 0 | |
Swiss Exchange
NADQ
| NADQ | Delayed quote |
198.5
EUR
| +0.25% | 0 |
Borsa Italiana
USTH
| USTH | Real-time |
14.6
EUR
| -1.40% | 8,823 |
Xetra
BUNH
| BUNH | Real-time |
11.75
EUR
| -0.10% | 8,380 |
Börse Stuttgart
BUNH
| BUNH | Delayed quote |
14.59
EUR
| -1.60% | 70 |
Deutsche Boerse AG
BUNH
| BUNH | Real-time |
11.78
EUR
| +0.84% | 0 |
BOERSE MUENCHEN
BUNH
| BUNH | - EUR
| -.--% | 0 |
Performance
| 1 week | -1.40% | ||
| Current month | +0.76% | ||
| 1 month | +1.96% | ||
| 3 months | +12.05% | ||
| 6 months | +20.85% | ||
| Current year | +22.50% | ||
| 1 year | +34.78% | ||
| 3 years | +52.31% | ||
| 5 years | +171.20% | ||
| 10 years | +552.92% |
Volumes
marketsDaily volume
28 432
Estimated daily volume
36 573
Avg. Volume 20 sessions
36 954
Daily volume ratio
0.99
Avg. Volume 20 sessions
2 730 161.52
Avg. Volume 20 sessions USD
2 985 923.05
Record volume 1
2 111 015
Record volume 2
1 924 869
Record volume 3
1 795 276
Highs and lows
1 week
73.88
76.95
1 month
73.1876.95
3 years
40.2876.95
5 years
24.3076.95
10 years
11.3976.95
Indicators
Moving average 5 days
75.73
Moving average 20 days
75.05
Moving average 50 days
71.94
Moving average 100 days
69.52
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
62.22
RSI 14 days
65.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5882803b4966c257a479e7f0448c10ca.X77KXRV-jHeyLFN_Rpxu-NZuoDcJjsXWlqtlVBGryfs.Nsn4al0P6h-DRyYvCNsPya8jyFZOvYqe4506Y1DA_b9tyYAnexX6EoZtCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:37:40 | 73.88 | 41 | 28,432 |
| 09:35:11 | 73.94 | 375 | 28,391 |
| 09:35:05 | 73.92 | 170 | 28,016 |
| 09:34:55 | 73.9 | 136 | 27,846 |
| 09:34:00 | 73.94 | 10 | 27,710 |
| 09:29:39 | 73.98 | 3 | 27,700 |
| 09:26:08 | 74.06 | 83 | 27,697 |
| 09:19:04 | 74.02 | 1 | 27,614 |
| 09:17:25 | 74.02 | 1 | 27,613 |
| 09:17:25 | 74.02 | 3 | 27,612 |
Description
| LU1829221024 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2001-09-06
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,625 M€ |
|---|---|
| AuM 1M | 2,399 M€ |
| AuM 3 months | 2,410 M€ |
| AuM 6 months | 1,971 M€ |
| AuM 12 months | 1,755 M€ |
- Stock Market
- ETF
- LYMS ETF
- Quotes Amundi Nasdaq-100 II UCITS ETF Acc - EUR
