AMUNDI NASDAQ-100 II UCITS ETF ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.11 EUR | -1.48% |
|
-3.50% | +20.72% |
| 2017 | LYXOR NASDAQ-100 UCITS ETF Reports Audited Earnings Results for the Full Year Ended April 28, 2017 | CI |
| 2017 | Lyxor UCITS ETF Nasdaq-100 Announces the Distribution, Payable on July 17, 2017 | CI |
Quotes 5-day view
Real-time Deutsche Boerse AG| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 75.09 € | 75.71 € | 75.38 € | 75.22 € | 74.11 € |
| Volume | 133 | 20 | 249 | 26 | 1 182 |
| Change | -2.23% | +0.83% | -0.44% | -0.21% | -1.48% |
| Opening | 76.90 | 74.99 | 75.65 | 75.61 | 75.21 |
| High | 76.90 | 75.71 | 76.01 | 75.75 | 75.21 |
| Low | 75.04 | 74.87 | 75.38 | 75.13 | 74.07 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Börse Stuttgart
LYMS
| LYMS | Delayed quote |
74.03
EUR
 | -1.83% | 66,754 |
Borsa Italiana
UST
| UST | Real-time |
74.08
EUR
| -1.67% | 29,540 |
Xetra
LYMS
| LYMS | Real-time |
74.02
EUR
| -1.75% | 27,614 |
Euronext Paris
UST
| UST | Real-time |
74.01
EUR
| -1.80% | 14,003 |
London S.E.
NASL
| NASL | Delayed quote |
6,220
GBX
| -1.86% | 9,263 |
BOERSE MUENCHEN
LYMS
| LYMS | Real-time |
74.05
EUR
| -1.87% | 4,328 |
London S.E.
NASL
| NASL | Delayed quote |
81.08
USD
| -1.15% | 3,713 |
OTC Markets
MLYXF
| MLYXF | Delayed quote |
61.02
USD
| +15.68% | 1,200 |
Deutsche Boerse AG
LYMS
| LYMS | Real-time |
74.11
EUR
| -1.48% | 1,182 |
Xetra
NADQ
| NADQ | Real-time |
194
EUR
| -1.71% | 743 |
Börse Stuttgart
NADQ
| NADQ | Delayed quote |
194
EUR
| -1.79% | 347 |
BOERSE MUENCHEN
NADQ
| NADQ | Real-time |
194.1
EUR
| -1.54% | 118 |
Swiss Exchange
NADQ
| NADQ | Delayed quote |
189
CHF
| -2.26% | 40 |
Deutsche Boerse AG
NADQ
| NADQ | Real-time |
195.9
EUR
| -0.91% | 0 |
Swiss Exchange
NADQ
| NADQ | Delayed quote |
215
USD
| -0.69% | 0 |
Berne S.E.
NADQ
| NADQ | - CHF
| -.--% | 0 | |
Swiss Exchange
NADQ
| NADQ | Delayed quote |
198.5
EUR
| +0.25% | 0 |
Xetra
BUNH
| BUNH | Real-time |
11.75
EUR
| -0.10% | 8,380 |
Borsa Italiana
USTH
| USTH | Real-time |
14.67
EUR
| -0.93% | 8,279 |
Börse Stuttgart
BUNH
| BUNH | Delayed quote |
14.61
EUR
| -1.51% | 70 |
Deutsche Boerse AG
BUNH
| BUNH | Real-time |
11.78
EUR
| +0.84% | 0 |
BOERSE MUENCHEN
BUNH
| BUNH | - EUR
| -.--% | 0 |
Performance
| 1 week | -1.18% | ||
| Current month | +1.02% | ||
| 1 month | +1.66% | ||
| 3 months | +11.82% | ||
| 6 months | +20.68% | ||
| Current year | +22.53% | ||
| 1 year | +35.17% | ||
| 3 years | +52.14% | ||
| 5 years | +171.50% | ||
| 10 years | +550.97% |
Volumes
marketsDaily volume
1 182
Estimated daily volume
2 234
Avg. Volume 20 sessions
109
Daily volume ratio
20.49
Avg. Volume 20 sessions
8 077.99
Avg. Volume 20 sessions USD
8 838.94
Record volume 1
75 275
Record volume 2
67 324
Record volume 3
65 606
Highs and lows
1 week
74.07
76.90
1 month
73.2476.90
3 years
40.3276.90
5 years
24.6076.90
10 years
11.3976.90
Indicators
Moving average 5 days
75.64
Moving average 20 days
74.95
Moving average 50 days
71.86
Moving average 100 days
69.45
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
55.09
RSI 14 days
59.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb75f43727aa2a4a8280.01YuorrHjzrMQvmIAwiC_OsG5NPYEE32GwJnV3HDs1A.mixv15fq22CUCcm4cEPqyYNotoKgeSenXU8zDSiE1wfrFEvU7Yz6SqsYng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:28:30 | 74.2 | 221 | 1,182 |
| 07:48:54 | 74.08 | 400 | 961 |
| 07:48:15 | 74.08 | 500 | 561 |
Description
| LU1829221024 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2001-09-06
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,625 M€ |
|---|---|
| AuM 1M | 2,399 M€ |
| AuM 3 months | 2,410 M€ |
| AuM 6 months | 1,971 M€ |
| AuM 12 months | 1,755 M€ |
- Stock Market
- ETF
- LYMS ETF
- Quotes Amundi Nasdaq-100 II UCITS ETF Acc - EUR
