AMUNDI NASDAQ-100 II UCITS ETF DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.9 EUR | +0.96% |
|
-0.93% | +20.64% |
| 2017 | LYXOR NASDAQ-100 UCITS ETF Reports Audited Earnings Results for the Full Year Ended April 28, 2017 | CI |
| 2017 | Lyxor UCITS ETF Nasdaq-100 Announces the Distribution, Payable on July 17, 2017 | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 194.8 € | 194.64 € | 192.06 € | 193.9 € |
| Volume | 302 | 968 | 317 | 247 |
| Change | -0.38% | -0.08% | -1.33% | +0.96% |
| Opening | 196.56 | 194.98 | 194.60 | 191.98 |
| High | 197.54 | 195.46 | 194.78 | 194.14 |
| Low | 194.48 | 194.40 | 191.90 | 191.88 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
UST
| UST | Real-time |
74.05
EUR
 | +0.31% | 38,070 |
Borsa Italiana
UST
| UST | Real-time |
74.13
EUR
| 0.00% | 9,862 |
London S.E.
NASL
| NASL | Delayed quote |
79.39
USD
| +0.24% | 4,906 |
London S.E.
NASL
| NASL | Delayed quote |
6,257
GBX
| +0.25% | 3,895 |
BOERSE MUENCHEN
LYMS
| LYMS | Real-time |
74.13
EUR
| +1.41% | 1,947 |
OTC Markets
MLYXF
| MLYXF | Delayed quote |
61.02
USD
| +15.68% | 1,200 |
Börse Stuttgart
LYMS
| LYMS | Delayed quote |
74.06
EUR
| +1.15% | 513 |
Börse Stuttgart
NADQ
| NADQ | Delayed quote |
193.9
EUR
| +0.96% | 247 |
Swiss Exchange
NADQ
| NADQ | Delayed quote |
183.8
CHF
| -0.96% | 193 |
Swiss Exchange
NADQ
| NADQ | Delayed quote |
208
USD
| -0.29% | 16 |
BOERSE MUENCHEN
NADQ
| NADQ | Real-time |
194
EUR
| +0.71% | 15 |
Berne S.E.
NADQ
| NADQ | - CHF
| -.--% | 0 | |
Swiss Exchange
NADQ
| NADQ | Delayed quote |
194
EUR
| -0.80% | 0 |
Borsa Italiana
USTH
| USTH | Real-time |
14.32
EUR
| 0.00% | 1,005 |
Börse Stuttgart
BUNH
| BUNH | Delayed quote |
14.33
EUR
| +0.92% | 0 |
BOERSE MUENCHEN
BUNH
| BUNH | - EUR
| -.--% | 0 |
Performance
| 1 week | -0.93% | ||
| Current month | +7.77% | ||
| 1 month | +6.17% | ||
| 3 months | +8.99% | ||
| 6 months | +21.10% | ||
| Current year | +20.64% | ||
| 1 year | +34.63% | ||
| 3 years | +53.23% |
Volumes
marketsDaily volume
247
Estimated daily volume
247
Avg. Volume 20 sessions
277
Daily volume ratio
0.89
Avg. Volume 20 sessions
53 710.30
Avg. Volume 20 sessions USD
57 550.05
Record volume 1
27 840
Record volume 2
22 461
Record volume 3
16 342
Highs and lows
1 week
191.88
197.54
1 month
177.06197.54
3 years
105.52197.54
Indicators
Moving average 5 days
194.55
Moving average 20 days
187.66
Moving average 50 days
180.89
Moving average 100 days
178.04
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-6.71%
Price spread / (MMA100)
-8.18%
STIM
RSI 9 days
79.07
RSI 14 days
77.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU2197908721 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-09-09
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 845 M€ |
|---|---|
| AuM 1M | 790 M€ |
| AuM 3 months | 846 M€ |
| AuM 6 months | 709 M€ |
| AuM 12 months | 672 M€ |
- Stock Market
- ETF
- NADQ ETF
- Quotes Amundi Nasdaq-100 II UCITS ETF Dist - USD
