AMUNDI NASDAQ-100 II UCITS ETF DIST - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.9 EUR | -1.79% |
|
-3.28% | +20.50% |
| 2017 | LYXOR NASDAQ-100 UCITS ETF Reports Audited Earnings Results for the Full Year Ended April 28, 2017 | CI |
| 2017 | Lyxor UCITS ETF Nasdaq-100 Announces the Distribution, Payable on July 17, 2017 | CI |
Quotes 5-day view
Real-time Xetra| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 197.6 € | 198 € | 198.6 € | 197.42 € | 193.9 € |
| Volume | 1 770 | 3 201 | 4 334 | 1 485 | 939 |
| Change | -1.42% | +0.20% | +0.30% | -0.59% | -1.79% |
| Opening | 201.55 | 196.62 | 198.16 | 198.00 | 196.3 |
| High | 201.55 | 198.14 | 199.26 | 198.30 | 196.3 |
| Low | 197.60 | 196.08 | 197.40 | 197.18 | 193.7 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Börse Stuttgart
LYMS
| LYMS | Delayed quote |
74.05
EUR
 | -1.80% | 66,754 |
Borsa Italiana
UST
| UST | Real-time |
73.86
EUR
| -1.96% | 31,872 |
Xetra
LYMS
| LYMS | Real-time |
73.8
EUR
| -2.04% | 28,433 |
Euronext Paris
UST
| UST | Real-time |
73.77
EUR
| -2.12% | 16,191 |
London S.E.
NASL
| NASL | Delayed quote |
6,218
GBX
| -1.89% | 9,335 |
BOERSE MUENCHEN
LYMS
| LYMS | Real-time |
73.84
EUR
| -2.15% | 4,570 |
London S.E.
NASL
| NASL | Delayed quote |
81.04
USD
| -1.19% | 3,746 |
OTC Markets
MLYXF
| MLYXF | Delayed quote |
61.02
USD
| +15.68% | 1,200 |
Deutsche Boerse AG
LYMS
| LYMS | Real-time |
74.11
EUR
| -1.48% | 1,182 |
Xetra
NADQ
| NADQ | Real-time |
193.9
EUR
| -1.79% | 939 |
Börse Stuttgart
NADQ
| NADQ | Delayed quote |
193.9
EUR
| -1.81% | 449 |
BOERSE MUENCHEN
NADQ
| NADQ | Real-time |
193.5
EUR
| -1.83% | 136 |
Swiss Exchange
NADQ
| NADQ | Delayed quote |
189
CHF
| -2.26% | 40 |
Deutsche Boerse AG
NADQ
| NADQ | Real-time |
195.9
EUR
| -0.91% | 0 |
Swiss Exchange
NADQ
| NADQ | Delayed quote |
215
USD
| -0.69% | 0 |
Berne S.E.
NADQ
| NADQ | - CHF
| -.--% | 0 | |
Swiss Exchange
NADQ
| NADQ | Delayed quote |
198.5
EUR
| +0.25% | 0 |
Borsa Italiana
USTH
| USTH | Real-time |
14.6
EUR
| -1.40% | 8,823 |
Xetra
BUNH
| BUNH | Real-time |
11.75
EUR
| -0.10% | 8,380 |
Börse Stuttgart
BUNH
| BUNH | Delayed quote |
14.59
EUR
| -1.60% | 70 |
Deutsche Boerse AG
BUNH
| BUNH | Real-time |
11.78
EUR
| +0.84% | 0 |
BOERSE MUENCHEN
BUNH
| BUNH | - EUR
| -.--% | 0 |
Performance
| 1 week | -1.34% | ||
| Current month | +0.79% | ||
| 1 month | +2.05% | ||
| 3 months | +12.07% | ||
| 6 months | +20.95% | ||
| Current year | +22.70% | ||
| 1 year | +34.24% | ||
| 3 years | +50.79% |
Volumes
marketsDaily volume
939
Estimated daily volume
1 196
Avg. Volume 20 sessions
3 372
Daily volume ratio
0.35
Avg. Volume 20 sessions
653 763.36
Avg. Volume 20 sessions USD
715 040.60
Record volume 1
82 526
Record volume 2
74 570
Record volume 3
46 637
Highs and lows
1 week
193.70
201.55
1 month
192.08201.55
3 years
105.88201.55
Indicators
Moving average 5 days
198.41
Moving average 20 days
196.61
Moving average 50 days
188.40
Moving average 100 days
182.09
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-6.08%
STIM
RSI 9 days
62.40
RSI 14 days
65.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fcae948.h2x5xsFIhsWOwgkaBCy-16epNo6qFn0fmsXF_8PDLL8.7RULvqY5_IT6qHl0cXyToPSQV-DgVQh8rpOKk4C3QOrhKBKSuR3w9L77SA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:37:11 | 193.9 | 10 | 939 |
| 09:36:07 | 193.8 | 38 | 929 |
| 09:35:46 | 193.8 | 51 | 891 |
| 09:34:35 | 193.7 | 7 | 840 |
| 09:33:58 | 193.8 | 39 | 833 |
| 09:33:58 | 193.8 | 51 | 794 |
| 08:56:53 | 194 | 264 | 743 |
| 08:42:47 | 194 | 55 | 479 |
| 07:43:43 | 194 | 3 | 424 |
| 07:12:07 | 194.5 | 6 | 421 |
ETF Ratings
 |
Description
| LU2197908721 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2020-09-09
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 845 M€ |
|---|---|
| AuM 1M | 790 M€ |
| AuM 3 months | 846 M€ |
| AuM 6 months | 709 M€ |
| AuM 12 months | 672 M€ |
- Stock Market
- ETF
- NADQ ETF
- Quotes Amundi Nasdaq-100 II UCITS ETF Dist - USD
