ETF CW8 AMUNDI MSCI WORLD UCITS ETF (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI World UCITS ETF (C) - EUR

ETF

CW8

LU1681043599

Real-time Borsa Italiana
Other stock markets
 07:06:39 2024-06-20 EDT 		5-day change 1st Jan Change
521.6 EUR +0.53% Intraday chart for Amundi MSCI World UCITS ETF (C) - EUR +0.94% +15.62%
Current month+4.42%
1 month+2.96%

Quotes 5-day view

Real-time Borsa Italiana
Amundi MSCI World UCITS ETF (C) - EUR(CW8) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 515.29 € 515.52 € 518.19 € 518.87 € 521.6 €
Volume 1 218 726 363 513 310
Change +0.29% +0.04% +0.52% +0.13% +0.53%
Opening 516.13 516.60 518.41 518.97 521.9
High 516.64 516.60 518.91 519.56 521.9
Low 514.13 514.60 517.93 518.69 521.4

Other stock markets

Markets Price Change Volume
London S.E. CW8G
CW8G Delayed quote 559.4 USD ETF Amundi MSCI World UCITS ETF (C) - USD+0.37% 15
Euronext Paris CW8U
CW8U Real-time 559.5 USD ETF Amundi MSCI World UCITS ETF (C) - USD+0.39% 7
BOERSE MUENCHEN XAMZ
XAMZ Real-time 521.3 EUR ETF Amundi MSCI World UCITS ETF (C) - USD+0.44% 2
Swiss Exchange CW8US
CW8US Delayed quote 558 USD ETF Amundi MSCI World UCITS ETF (C) - USD0.00% 0
London S.E. CW8G
CW8G Delayed quote 43,798 GBX ETF Amundi MSCI World UCITS ETF (C) - USD-0.11% 0
Swiss Exchange CW8US
CW8US Delayed quote 438.5 GBX ETF Amundi MSCI World UCITS ETF (C) - USD+0.07% 0
Euronext Paris CW8
CW8 Real-time 521.7 EUR ETF Amundi MSCI World UCITS ETF (C) - EUR+0.49% 3,244
Borsa Italiana CW8
CW8 Real-time 521.6 EUR ETF Amundi MSCI World UCITS ETF (C) - EUR+0.53% 310
Börse Stuttgart AMEW
AMEW Delayed quote 521.4 EUR ETF Amundi MSCI World UCITS ETF (C) - EUR+0.66% 125
BOERSE MUENCHEN AMEW
AMEW Real-time 521.4 EUR ETF Amundi MSCI World UCITS ETF (C) - EUR+0.67% 34
Swiss Exchange CW8E
CW8E Delayed quote 518.9 EUR ETF Amundi MSCI World UCITS ETF (C) - EUR+0.15% 0
Euronext Paris EWLD
EWLD Real-time 31.44 EUR ETF Amundi MSCI World UCITS ETF Dist - EUR+0.49% 11,150

Performance

1 week+0.94%
Current month+4.42%
1 month+2.96%
3 months+5.81%
6 months+15.26%
Current year+15.62%
1 year+23.22%
3 years+37.49%
5 years+83.65%

Highs and lows

1 week
513.04
Extreme 513.04
521.91
1 month
496.82
Extreme 496.82
521.91
3 years
362.31
Extreme 362.31
521.91
5 years
218.76
Extreme 218.76
521.91

Indicators

Moving average 5 days
516.33
Moving average 20 days
507.34
Moving average 50 days
499.79
Moving average 100 days
492.42
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
79.16
RSI 14 days
72.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0efcd41de.SBIBp1XgOWHR5D_vhFUUiNtDcF9LvJ12TDiJXhN7CxI.GX5x9WGKayCArne_1hRl8el3MxkI5fMdBEDjLkYWP3sJRTDxBb9fJamwVA
DatePriceVolumeDaily volume
07:06:39 521.6 1 310
05:27:57 521.9 6 309
05:24:02 521.7 12 303
05:10:39 521.4 133 291
05:10:39 521.5 54 158
05:09:55 521.6 6 104

ETF Ratings

Description

LU1681043599
Total Expense Ratio 0.38%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return World Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-04-17
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 3,400 M€
AuM 1M 3,279 M€
AuM 3 months 3,242 M€
AuM 6 months 2,786 M€
AuM 12 months 2,447 M€
  1. Stock Market
  2. ETF
  3. CW8 ETF
  4. Quotes Amundi MSCI World UCITS ETF (C) - EUR