AMUNDI MSCI WORLD II UCITS ETF - DIST - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 329.2 EUR | +0.11% |
|
-0.22% | +16.00% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 328.42 € | 329.08 € | 328.75 € | 328.79 € | 329.2 € |
| Volume | 1 961 | 440 | 2 924 | 424 | 51 |
| Change | -0.44% | +0.20% | -0.10% | +0.01% | +0.11% |
| Opening | 328.80 | 328.13 | 327.78 | 330.00 | 329.4 |
| High | 329.45 | 329.08 | 328.98 | 330.60 | 329.4 |
| Low | 328.21 | 327.86 | 327.78 | 328.79 | 329.2 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
WLD
| WLD | Real-time |
329.2
EUR
 | +0.11% | 432 |
London S.E.
WLDL
| WLDL | Delayed quote |
27,832
GBX
| +0.24% | 980 |
BOERSE MUENCHEN
LYYA
| LYYA | Real-time |
329.2
EUR
| -0.04% | 236 |
London S.E.
WLDL
| WLDL | Delayed quote |
351.4
USD
| -0.15% | 110 |
OTC Markets
LWLDF
| LWLDF | Delayed quote |
331.8
USD
| +7.18% | 80 |
Borsa Italiana
WLD
| WLD | Real-time |
329.2
EUR
| +0.11% | 51 |
Börse Stuttgart
LYYA
| LYYA | Delayed quote |
329.2
EUR
| -0.16% | 7 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote |
352
USD
| 0.00% | 0 |
Wiener Boerse
LY30
| LY30 | Delayed quote |
329
EUR
| +0.09% | 0 |
Berne S.E.
LYWLD
| LYWLD | - CHF
| -.--% | 0 | |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote |
329.1
EUR
| +0.30% | 0 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote |
277.6
GBX
| +0.01% | 0 |
Swiss Exchange
LYWLD
| LYWLD | - PTS
| -.--% | 0 | |
Euronext Paris
WLDH
| WLDH | Real-time |
199.2
EUR
| +0.18% | 1 |
London S.E.
0XCH
| 0XCH | Delayed quote |
173.4
EUR
| +37.99% | 3,900 |
Borsa Italiana
WLDH
| WLDH | Real-time |
198.8
EUR
| 0.00% | 0 |
Berne S.E.
WLDHE
| WLDHE | Delayed quote | - EUR
| -.--% | 0 |
BOERSE MUENCHEN
DJAB
| DJAB | Real-time |
199
EUR
| +0.07% | 0 |
London S.E.
WLDU
| WLDU | Delayed quote |
241.8
USD
| -0.07% | 0 |
Berne S.E.
WLDHU
| WLDHU | - USD
| -.--% | 0 | |
Euronext Paris
WLDHC
| WLDHC | Real-time |
12.39
EUR
| +0.12% | 1 |
Borsa Italiana
WLDC
| WLDC | Real-time |
14.18
EUR
| -0.42% | 12 |
Euronext Paris
WLDC
| WLDC | Real-time |
14.16
EUR
| -0.24% | 1 |
Performance
| 1 week | +0.14% | ||
| Current month | +4.60% | ||
| 1 month | +2.92% | ||
| 3 months | +4.37% | ||
| 6 months | +15.58% | ||
| Current year | +15.87% | ||
| 1 year | +23.92% | ||
| 3 years | +30.34% | ||
| 5 years | +73.62% | ||
| 10 years | +155.35% |
Volumes
marketsDaily volume
51
Estimated daily volume
168
Avg. Volume 20 sessions
1 427
Daily volume ratio
0.12
Avg. Volume 20 sessions
469 697.05
Avg. Volume 20 sessions USD
502 336.30
Record volume 1
263 400
Record volume 2
156 965
Record volume 3
136 807
Highs and lows
1 week
327.78
330.60
1 month
314.34330.60
3 years
235.70330.60
5 years
145.93330.60
10 years
122.00330.60
Indicators
Moving average 5 days
328.98
Moving average 20 days
323.30
Moving average 50 days
317.67
Moving average 100 days
313.05
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
71.20
RSI 14 days
69.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1194e.BafAd6C-yW2V7vxuiTI0I-IxkGyp9cxnEExgYTVwloQ.NeyGJJnUoxraucs783ZHc6sC-wT4h-E-SRlZAHgBu9Z0kZIUzIj4GcS5lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:00 | 329.2 | 14 | 51 |
| 03:59:00 | 329.2 | 36 | 37 |
Description
| FR0010315770 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-04-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 6,302 M€ |
|---|---|
| AuM 1M | 6,102 M€ |
| AuM 3 months | 5,920 M€ |
| AuM 6 months | 5,175 M€ |
| AuM 12 months | 4,255 M€ |
- Stock Market
- ETF
- WLD ETF
- Quotes Amundi MSCI World II UCITS ETF - Dist - EUR
