AMUNDI MSCI WORLD II UCITS ETF - DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 353.3 USD | +0.34% |
|
+0.67% | +12.05% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 351.885 $ | 351.35 $ | 352.145 $ | 353.33 $ |
| Volume | 0 | 110 | 0 | 29 |
| Change | -0.34% | -0.15% | +0.23% | +0.34% |
| Opening | 351.89 | 351.35 | 352.15 | 353.91 |
| High | 351.89 | 351.35 | 352.28 | 353.91 |
| Low | 351.89 | 351.35 | 352.15 | 353.28 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
WLD
| WLD | Real-time |
330
EUR
 | +0.35% | 3,393 |
Börse Stuttgart
LYYA
| LYYA | Delayed quote |
328.2
EUR
| -0.29% | 878 |
BOERSE MUENCHEN
LYYA
| LYYA | Real-time |
328.5
EUR
| -0.15% | 712 |
Borsa Italiana
WLD
| WLD | Real-time |
329.8
EUR
| +0.35% | 631 |
OTC Markets
LWLDF
| LWLDF | Delayed quote |
331.8
USD
| +7.18% | 80 |
London S.E.
WLDL
| WLDL | Delayed quote |
27,960
GBX
| +0.42% | 39 |
London S.E.
WLDL
| WLDL | Delayed quote |
353.3
USD
| +0.34% | 29 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote |
353.4
USD
| +0.43% | 0 |
Wiener Boerse
LY30
| LY30 | Delayed quote |
329.8
EUR
| +0.29% | 0 |
Berne S.E.
LYWLD
| LYWLD | - CHF
| -.--% | 0 | |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote |
329.1
EUR
| +0.02% | 0 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote |
278.5
GBX
| +0.33% | 0 |
Swiss Exchange
LYWLD
| LYWLD | - PTS
| -.--% | 0 | |
Euronext Paris
WLDH
| WLDH | Real-time |
200.2
EUR
| +0.51% | 4,153 |
London S.E.
0XCH
| 0XCH | Delayed quote |
173.4
EUR
| +37.99% | 3,900 |
Borsa Italiana
WLDH
| WLDH | Real-time |
200.1
EUR
| +0.44% | 2,255 |
BOERSE MUENCHEN
DJAB
| DJAB | Real-time |
199.5
EUR
| +0.15% | 2 |
Berne S.E.
WLDHE
| WLDHE | Delayed quote | - EUR
| -.--% | 0 |
London S.E.
WLDU
| WLDU | Delayed quote |
243.2
USD
| +0.35% | 0 |
Berne S.E.
WLDHU
| WLDHU | - USD
| -.--% | 0 | |
Euronext Paris
WLDHC
| WLDHC | Real-time |
12.46
EUR
| +0.65% | 723 |
Borsa Italiana
WLDC
| WLDC | Real-time |
14.22
EUR
| +0.35% | 16,229 |
Euronext Paris
WLDC
| WLDC | Real-time |
14.23
EUR
| +0.48% | 3 |
Performance
| 1 week | +0.67% | ||
| Current month | +3.62% | ||
| 1 month | +1.96% | ||
| 3 months | +3.29% | ||
| 6 months | +12.10% | ||
| Current year | +12.05% | ||
| 1 year | +21.02% | ||
| 3 years | +17.44% | ||
| 5 years | +63.13% | ||
| 10 years | +101.33% |
Volumes
marketsDaily volume
29
Estimated daily volume
29
Avg. Volume 20 sessions
303
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
107 058.99
Record volume 1
198 479
Record volume 2
117 331
Record volume 3
96 459
Highs and lows
1 week
351.35
353.91
1 month
340.99353.91
3 years
237.53353.91
5 years
159.41353.91
10 years
9.50353.91
Indicators
Moving average 5 days
352.36
Moving average 20 days
349.42
Moving average 50 days
342.53
Moving average 100 days
338.30
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
58.23
RSI 14 days
59.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73fc1b8.JkRZFsqG-ZOCI7GcEFzfXhmDfw9qEFr5CMtzuTtd6JA.FCwbIY_egafnR9WxQzaGbiqwTHcpRgCwQoAfzwkHvtdIaQhdudGrxfBXxg
| Date | Price | Volume | Daily volume |
|---|
Description
| FR0010315770 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2006-04-25
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 6,302 M€ |
|---|---|
| AuM 1M | 6,102 M€ |
| AuM 3 months | 5,920 M€ |
| AuM 6 months | 5,175 M€ |
| AuM 12 months | 4,255 M€ |
- Stock Market
- ETF
- WLDL ETF
- Quotes Amundi MSCI World II UCITS ETF - Dist - EUR
