AMUNDI MSCI USA DAILY (-1X) INVERSE UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.246 EUR | +0.74% |
|
-0.06% | -14.17% |
| Current month | -2.19% | ||
| 1 month | -0.90% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 6.233 € | 6.259 € | 6.2 € | 6.246 € |
| Volume | 2 829 | 1 255 | 2 | 4 275 |
| Change | +0.37% | +0.42% | -0.94% | +0.74% |
| Opening | 6.22 | 6.23 | 6.26 | 6.20 |
| High | 6.24 | 6.26 | 6.26 | 6.25 |
| Low | 6.21 | 6.21 | 6.20 | 6.18 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
DSP5
| DSP5 | Real-time |
6.195
EUR
 | -0.55% | 43,537 |
Börse Stuttgart
VOON
| VOON | Delayed quote |
6.234
EUR
| +0.42% | 8,480 |
BOERSE MUENCHEN
VOON
| VOON | Real-time |
6.246
EUR
| +0.74% | 4,275 |
Borsa Italiana
SPX2S
| SPX2S | Real-time |
6.195
EUR
| -0.50% | 1,134 |
Berne S.E.
DSP5
| DSP5 | Delayed quote | - CHF
| -.--% | 0 |
Performance
| 1 week | -0.06% | ||
| Current month | -2.19% | ||
| 1 month | -0.90% | ||
| 3 months | -1.45% | ||
| 6 months | -13.87% | ||
| Current year | -14.17% | ||
| 1 year | -26.08% |
Volumes
marketsDaily volume
4 275
Estimated daily volume
4 275
Avg. Volume 20 sessions
2 620
Daily volume ratio
1.63
Avg. Volume 20 sessions
16 364.52
Avg. Volume 20 sessions USD
17 528.36
Record volume 1
539 626
Record volume 2
335 010
Record volume 3
314 913
Highs and lows
1 week
6.18
6.26
1 month
6.146.53
Indicators
Moving average 5 days
6.23
Moving average 20 days
6.25
Moving average 50 days
6.45
Moving average 100 days
6.53
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+4.50%
STIM
RSI 9 days
43.69
RSI 14 days
43.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3332a222.5xadIXs6I_c8qT_60ae49YW5uiAxvr-25CwIBjUCWjA.qS77FShpFKEM5weq4JLhjPHPiUpV8NTk1U15TE8yHm-FR8pwGAtrsWraBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:55:40 | 6.246 | 45 | 4,275 |
| 15:06:28 | 6.243 | 1,000 | 4,230 |
| 15:04:02 | 6.243 | 1,000 | 3,230 |
| 15:02:52 | 6.243 | 1,000 | 2,230 |
Description
| LU1327051279 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Short Daily Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2017-12-13
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 38 M€ |
|---|---|
| AuM 1M | 45 M€ |
| AuM 3 months | 36 M€ |
| AuM 6 months | 37 M€ |
| AuM 12 months | 51 M€ |
- Stock Market
- ETF
- VOON ETF
- Quotes Amundi MSCI USA Daily (-1x) Inverse UCITS ETF Acc - USD
