ETF GOAI AMUNDI MSCI ROBOTICS & AI ESG SCREENED UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc - EUR

ETF

GOAI

LU1861132840

Market Closed - BOERSE MUENCHEN
Other stock markets
 15:47:03 2024-06-28 EDT 		5-day change 1st Jan Change
98.7 EUR +0.27% Intraday chart for Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc - EUR +1.56% +11.93%
Current month+7.31%
1 month+3.93%

Quotes 5-day view

Real-time BOERSE MUENCHEN
Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc - EUR(GOAI) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 97.37 € 97.7 € 98.43 € 98.7 €
Volume 428 255 187 721
Change +0.90% +0.34% +0.75% +0.27%
Opening 97.04 97.51 97.70 98.85
High 97.38 97.94 98.89 99.63
Low 96.46 96.93 97.05 98.66

Other stock markets

Markets Price Change Volume
Euronext Paris GOAI
GOAI Real-time 99.14 EUR ETF Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc - EUR+0.99% 683
Börse Stuttgart GOAI
GOAI Delayed quote 98.65 EUR ETF Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc - EUR+0.27% 5,877
Borsa Italiana GOAI
GOAI Real-time 99.11 EUR ETF Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc - EUR+0.74% 2,845
BOERSE MUENCHEN GOAI
GOAI Real-time 98.7 EUR ETF Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc - EUR+0.27% 721
Euronext Amsterdam
84.34 USD ETF Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc - EUR-2.14% 190
Swiss Exchange GOAI
GOAI Delayed quote 106 USD ETF Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc - EUR+0.97% 4
Euronext Amsterdam GOAI
GOAI Real-time 105.8 USD ETF Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc - EUR+0.57% 1
Euronext Amsterdam NSCNL0IGOA
NSCNL0IGOA End-of-day quote 85.62 EUR ETF Amundi Stoxx Global Artificial Intlgc+1.02% 0
Swiss Exchange GOAI
GOAI Delayed quote 98.17 EUR ETF Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc - EUR+0.16% 0

Performance

1 week+1.56%
Current month+7.31%
1 month+3.93%
3 months+2.84%
6 months+12.35%
Current year+11.93%
1 year+22.00%
3 years+22.17%
5 years+92.32%

Volumes

markets
Daily volume
721
Estimated daily volume
721
Avg. Volume 20 sessions
475
Daily volume ratio
1.52
Avg. Volume 20 sessions
46 882.50
Avg. Volume 20 sessions USD
50 216.78
Record volume 1
34 530
Record volume 2
8 907
Record volume 3
3 953

Highs and lows

1 week
96.46
Extreme 96.46
99.63
1 month
90.65
Extreme 90.65
99.63
3 years
67.25
Extreme 67.25
99.63
5 years
39.60
Extreme 39.595
99.63

Indicators

Moving average 5 days
97.44
Moving average 20 days
95.38
Moving average 50 days
93.71
Moving average 100 days
94.04
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
68.19
RSI 14 days
64.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a50716c126f30.7HbQhHPaAamGjZe7rHRyHrCgMzP-sA4_eMxG0UkqjHg.ujqY6SCjdevEy_Tz6lkhbvTUbFWw4GZ9J7xzngtb0wLBMYPPB-pv_sz59A
DatePriceVolumeDaily volume
15:09:55 99.12 4 721
15:03:35 98.66 1 717
14:25:47 98.68 1 716

Description

LU1861132840
Total Expense Ratio 0.40%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI ACWI IMI Robotics & AI ESG Filtered Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2018-09-10
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 935 M€
AuM 1M 950 M€
AuM 3 months 972 M€
AuM 6 months 862 M€
AuM 12 months 449 M€
  1. Stock Market
  2. ETF
  3. GOAI ETF
  4. Quotes Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc - EUR