AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF - DIST - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.7 EUR | +0.13% |
|
-2.29% | -5.47% |
| Current month | -6.75% | ||
| 1 month | -8.66% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 27.35 € | 26.8 € | 26.8 € | 26.67 € | 26.7 € |
| Volume | 1 379 | 1 144 | 222 | 368 | 0 |
| Change | +0.07% | -2.01% | 0.00% | -0.49% | +0.13% |
| Opening | 27.11 | 27.35 | 26.80 | 26.80 | 26.7 |
| High | 27.46 | 27.35 | 27.09 | 26.81 | 26.7 |
| Low | 27.08 | 26.75 | 26.65 | 26.60 | 26.7 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
NRJ
| NRJ | Real-time |
26.62
EUR
 | -0.90% | 2,144 |
Borsa Italiana
ENER
| ENER | Real-time |
26.64
EUR
| 0.00% | 617 |
London S.E.
NRJL
| NRJL | Delayed quote |
22.54
GBX
| -0.85% | 286 |
London S.E.
NRJL
| NRJL | Delayed quote |
28.5
USD
| -0.65% | 62 |
Börse Stuttgart
LYM9
| LYM9 | Delayed quote |
26.72
EUR
| +0.06% | 2 |
Swiss Exchange
LYNRJ
| LYNRJ | Delayed quote |
25.82
CHF
| -0.54% | 0 |
Wiener Boerse
LY20
| LY20 | Delayed quote |
26.62
EUR
| -0.89% | 0 |
BOERSE MUENCHEN
LYM9
| LYM9 | Real-time |
26.7
EUR
| +0.13% | 0 |
Swiss Exchange
LYNRJ
| LYNRJ | Delayed quote |
26.62
EUR
| 0.00% | 0 |
Berne S.E.
LYNRJ
| LYNRJ | - CHF
| -.--% | 0 | |
Swiss Exchange
LYNRJ
| LYNRJ | Delayed quote |
28.78
USD
| -0.67% | 0 |
Swiss Exchange
LYNRJ
| LYNRJ | Delayed quote |
22.78
GBX
| -0.32% | 0 |
Borsa Italiana
NRJC
| NRJC | Real-time |
12.96
EUR
| 0.00% | 571 |
Euronext Paris
NRJC
| NRJC | Real-time |
13
EUR
| -0.39% | 20 |
London S.E.
NRJC
| NRJC | Delayed quote |
13.86
USD
| -0.57% | 0 |
Performance
| 1 week | -2.15% | ||
| Current month | -6.75% | ||
| 1 month | -8.66% | ||
| 3 months | -0.52% | ||
| 6 months | -4.39% | ||
| Current year | -5.59% | ||
| 1 year | -22.01% | ||
| 3 years | -34.95% | ||
| 5 years | +6.89% | ||
| 10 years | +53.28% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
999
Daily volume ratio
0.00
Avg. Volume 20 sessions
26 678.30
Avg. Volume 20 sessions USD
28 534.57
Record volume 1
28 253
Record volume 2
13 316
Record volume 3
10 868
Highs and lows
1 week
26.60
27.46
1 month
26.6029.20
3 years
24.2148.33
5 years
21.1948.33
10 years
14.2448.33
Indicators
Moving average 5 days
27.11
Moving average 20 days
27.97
Moving average 50 days
27.55
Moving average 100 days
26.83
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
29.78
RSI 14 days
37.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| FR0010524777 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI New Energy ESG Filtered NET USD INDEX - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-10-09
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 805 M€ |
|---|---|
| AuM 1M | 735 M€ |
| AuM 3 months | 769 M€ |
| AuM 6 months | 826 M€ |
| AuM 12 months | 1,268 M€ |
- Stock Market
- ETF
- LYM9 ETF
- Quotes Amundi MSCI New Energy ESG Screened UCITS ETF - Dist - EUR
