AMUNDI MSCI JAPAN UCITS ETF - JPY (A) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.18 GBX | +1.01% |
|
+2.63% | +9.78% |
| Current month | +1.31% | ||
| 1 month | +2.04% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 13.995 p | 13.853 p | 14.004 p | 14.036 p | 14.18 p |
| Volume | 10 394 | 10 738 | 84 337 | 1 236 | 7 885 |
| Change | +1.30% | -1.01% | +1.09% | +0.23% | +1.01% |
| Opening | 13.88 | 13.89 | 14.02 | 14.05 | 14.15 |
| High | 14.03 | 13.90 | 14.02 | 14.06 | 14.2 |
| Low | 13.88 | 13.85 | 13.95 | 14.03 | 14.15 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
LCJD
| LCJD | Delayed quote |
14.18
GBX
 | +1.01% | 7,885 |
BOERSE MUENCHEN
LCUJ
| LCUJ | Real-time |
16.75
EUR
| +0.62% | 107,763 |
Borsa Italiana
LCJP
| LCJP | Real-time |
16.73
EUR
| +0.88% | 9,460 |
London S.E.
LCJD
| LCJD | Delayed quote |
18.1
USD
| +1.02% | 8,946 |
Euronext Amsterdam
LCJP
| LCJP | Real-time |
2,918
JPY
| +0.92% | 6,947 |
Börse Stuttgart
LCUJ
| LCUJ | Delayed quote |
16.68
EUR
| +0.70% | 0 |
Berne S.E.
LCJP
| LCJP | - CHF
| -.--% | 0 | |
OTC Markets
MUNLF
| MUNLF | - USD
| -.--% | 0 | |
London S.E.
LCJG
| LCJG | Delayed quote |
20.38
GBX
| +0.79% | 4,562 |
Swiss Exchange
LYJPG
| LYJPG | Delayed quote |
20.35
GBX
| +0.77% | 0 |
Performance
| 1 week | +2.63% | ||
| Current month | +1.31% | ||
| 1 month | +2.04% | ||
| 3 months | -0.73% | ||
| 6 months | +11.04% | ||
| Current year | +9.78% | ||
| 1 year | +16.15% | ||
| 3 years | +19.15% | ||
| 5 years | +36.60% |
Volumes
marketsDaily volume
7 885
Estimated daily volume
7 885
Avg. Volume 20 sessions
13 128
Daily volume ratio
0.60
Avg. Volume 20 sessions GBX
186 128.78
Avg. Volume 20 sessions USD
186 128.78
Record volume 1
3 815 142
Record volume 2
910 413
Record volume 3
907 095
Highs and lows
1 week
13.85
14.20
1 month
13.4514.20
3 years
10.5314.68
5 years
8.2914.68
Indicators
Moving average 5 days
13.94
Moving average 20 days
13.74
Moving average 50 days
13.80
Moving average 100 days
13.94
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
64.09
RSI 14 days
59.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f34280f.5n4HFjpRHeKwpLLyWdXhjMspHqeA1SLbjJz598my2xk.qBdjQl49c5XandrAYOzY5PNCU-rBkWmB3di4x5P3o1GnLlUiSjZ_o_fChg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:37:51 | 14.17 | 147 | 7,478 |
| 10:36:12 | 14.18 | 29 | 7,331 |
| 08:35:34 | 14.2 | 1 | 7,302 |
| 08:19:05 | 14.2 | 563 | 7,301 |
| 07:17:55 | 14.2 | 22 | 6,738 |
| 06:42:36 | 14.17 | 407 | 6,716 |
| 06:19:44 | 14.18 | 22 | 6,309 |
| 04:47:34 | 14.18 | 6 | 6,287 |
| 03:31:42 | 14.16 | 370 | 6,281 |
| 03:31:30 | 14.16 | 354 | 5,911 |
ETF Ratings
 |
Description
| LU1781541252 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan Net Total Return Index - JPY |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-02-27
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 3,528 M€ |
|---|---|
| AuM 1M | 3,677 M€ |
| AuM 3 months | 3,469 M€ |
| AuM 6 months | 2,859 M€ |
| AuM 12 months | 2,178 M€ |
- Stock Market
- ETF
- LCJD ETF
- Quotes Amundi MSCI Japan UCITS ETF - JPY (A)
