AMUNDI MSCI EUROPE SMALL CAP ESG CLIMATE NET ZERO AMBITION CTB UCITS ETF ACC - EUR Quotes Amundi MSCI Europe Small Cap ESG Climate Net Zero Ambition CTB UCITS ETF Acc - EUR
ETF
CEM
LU1681041544
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134 EUR | -0.64% |
|
-1.03% | +4.59% |
| Current month | -2.96% | ||
| 1 month | -1.60% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 135.9801 € | 135.2191 € | 136.3449 € | 134.95 € | 134 € |
| Volume | 455 | 1 185 | 1 196 | 922 | 396 |
| Change | +0.43% | -0.56% | +0.83% | -1.02% | -0.64% |
| Opening | 134.95 | 135.82 | 134.95 | 135.95 | 135.3 |
| High | 135.98 | 135.82 | 136.34 | 135.95 | 135.3 |
| Low | 134.95 | 134.85 | 134.95 | 134.95 | 133.7 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CEM
| CEM | Real-time |
134
EUR
 | -0.64% | 396 |
BOERSE MUENCHEN
X13N
| X13N | Real-time |
133.9
EUR
| -0.80% | 33 |
Performance
| 1 week | -1.03% | ||
| Current month | -2.96% | ||
| 1 month | -1.60% | ||
| 3 months | +2.98% | ||
| 6 months | +5.15% | ||
| Current year | +4.59% | ||
| 1 year | +14.26% | ||
| 3 years | +2.23% | ||
| 5 years | +37.69% |
Volumes
marketsDaily volume
396
Estimated daily volume
396
Avg. Volume 20 sessions
907
Daily volume ratio
0.44
Avg. Volume 20 sessions
121 536.10
Avg. Volume 20 sessions USD
129 805.41
Record volume 1
147 760
Record volume 2
35 000
Record volume 3
25 031
Highs and lows
1 week
133.69
136.34
1 month
133.24139.11
3 years
98.31139.82
5 years
70.53139.82
Indicators
Moving average 5 days
135.58
Moving average 20 days
136.70
Moving average 50 days
134.33
Moving average 100 days
131.05
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
51.82
RSI 14 days
51.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ec500d436a4e25a9f42a5b.9sUEvOFVNJLKkCJja3r77AhhCCCRDLDfXqqfWthz8x0.srVN1pUYDNz59Q8oJ0-qjUcnRFfAYJ3uJv_QHKJBuiXGvFTYqThsp53Tbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 | 134 | 383 | 397 |
| 09:02:14 | 133.7 | 2 | 14 |
| 05:39:06 | 135.1 | 11 | 12 |
Description
| LU1681041544 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Small Cap ESG Broad CTB Select Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-01-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 40 M€ |
|---|---|
| AuM 1M | 30 M€ |
| AuM 3 months | 14 M€ |
| AuM 6 months | 12 M€ |
| AuM 12 months | 17 M€ |
- Stock Market
- ETF
- CEM ETF
- Quotes Amundi MSCI Europe Small Cap ESG Climate Net Zero Ambition CTB UCITS ETF Acc - EUR
