AMUNDI MSCI EMERGING EX CHINA UCITS ETF ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.36 EUR | +0.44% |
|
+1.36% | +12.09% |
| Current month | +0.34% | ||
| 1 month | +6.58% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 25.16 € | 25.17 € | 25.175 € | 25.255 € | 25.36 € |
| Volume | 14 040 | 5 140 | 2 564 | 112 | 708 |
| Change | +0.54% | +0.04% | +0.02% | +0.32% | +0.44% |
| Opening | 25.17 | 25.33 | 25.35 | 25.13 | 25.22 |
| High | 25.26 | 25.46 | 25.40 | 25.26 | 25.37 |
| Low | 25.10 | 25.17 | 25.14 | 25.07 | 25.22 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMXC
| EMXC | Delayed quote |
27.28
USD
 | +0.76% | 9,541 |
Borsa Italiana
EMXC
| EMXC | Real-time |
25.34
EUR
| +0.56% | 7,242 |
BOERSE MUENCHEN
EMXC
| EMXC | Real-time |
25.35
EUR
| -0.39% | 1,744 |
Swiss Exchange
EMXC
| EMXC | Delayed quote |
24.65
CHF
| +0.80% | 820 |
Börse Stuttgart
EMXC
| EMXC | Delayed quote |
25.36
EUR
| +0.44% | 708 |
Swiss Exchange
EMXC
| EMXC | Delayed quote |
27.05
USD
| -0.55% | 0 |
Swiss Exchange
EMXC
| EMXC | Delayed quote |
25.21
EUR
| -0.22% | 0 |
Performance
| 1 week | +0.96% | ||
| Current month | +0.34% | ||
| 1 month | +6.58% | ||
| 3 months | +4.73% | ||
| 6 months | +11.72% | ||
| Current year | +11.60% | ||
| 1 year | +19.47% | ||
| 3 years | +13.76% |
Volumes
marketsDaily volume
708
Estimated daily volume
1 568
Avg. Volume 20 sessions
2 469
Daily volume ratio
0.63
Avg. Volume 20 sessions
62 626.19
Avg. Volume 20 sessions USD
67 414.58
Record volume 1
331 084
Record volume 2
277 414
Record volume 3
52 018
Highs and lows
1 week
24.97
25.46
1 month
23.3025.46
3 years
19.0025.46
Indicators
Moving average 5 days
25.16
Moving average 20 days
24.68
Moving average 50 days
24.35
Moving average 100 days
24.06
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-5.14%
STIM
RSI 9 days
72.19
RSI 14 days
67.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU2009202107 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets ex China NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2019-06-18
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,006 M€ |
|---|---|
| AuM 1M | 999 M€ |
| AuM 3 months | 809 M€ |
| AuM 6 months | 571 M€ |
| AuM 12 months | 324 M€ |
- Stock Market
- ETF
- EMXC ETF
- Quotes Amundi MSCI Emerging Ex China UCITS ETF Acc - USD
