AMUNDI MSCI EMERGING EX CHINA UCITS ETF ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.58 EUR | -0.97% |
|
-1.25% | +13.44% |
| Current month | +2.46% | ||
| 1 month | +4.83% |
Quotes 5-day view
Real-time Deutsche Boerse AG| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 25.85 € | 25.93 € | 25.67 € | 25.83 € | 25.58 € |
| Volume | 248 | 0 | 0 | 0 | 0 |
| Change | -0.21% | +0.31% | -1.00% | +0.62% | -0.97% |
| Opening | 26.14 | 25.91 | 25.92 | 25.75 | 25.81 |
| High | 26.22 | 26.03 | 25.94 | 26.00 | 25.81 |
| Low | 25.85 | 25.87 | 25.67 | 25.75 | 25.58 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMXC
| EMXC | Delayed quote |
28.06
USD
 | -0.85% | 7,626 |
Xetra
EMXC
| EMXC | Real-time |
25.6
EUR
| -1.42% | 23,377 |
Borsa Italiana
EMXC
| EMXC | Real-time |
25.58
EUR
| -1.43% | 10,162 |
BOERSE MUENCHEN
EMXC
| EMXC | Real-time |
25.6
EUR
| -1.92% | 2,313 |
Swiss Exchange
EMXC
| EMXC | Delayed quote |
25.15
CHF
| -0.71% | 2,087 |
Deutsche Boerse AG
EMXC
| EMXC | Real-time |
25.58
EUR
| -0.97% | 0 |
Börse Stuttgart
EMXC
| EMXC | Delayed quote |
25.6
EUR
| -1.48% | 0 |
Swiss Exchange
EMXC
| EMXC | Delayed quote |
28.31
USD
| +0.11% | 0 |
Swiss Exchange
EMXC
| EMXC | Delayed quote |
26
EUR
| +0.09% | 0 |
Performance
| 1 week | +0.41% | ||
| Current month | +2.46% | ||
| 1 month | +4.83% | ||
| 3 months | +9.84% | ||
| 6 months | +17.86% | ||
| Current year | +14.55% | ||
| 1 year | +20.79% | ||
| 3 years | +17.12% | ||
| 5 years | +43.26% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
42
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 074.36
Avg. Volume 20 sessions USD
1 174.76
Record volume 1
10 300
Record volume 2
4 000
Record volume 3
2 956
Highs and lows
1 week
25.58
26.22
1 month
24.6626.22
3 years
19.2526.22
5 years
11.9126.22
Indicators
Moving average 5 days
25.84
Moving average 20 days
25.33
Moving average 50 days
24.63
Moving average 100 days
24.22
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-5.31%
STIM
RSI 9 days
61.49
RSI 14 days
62.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU2009202107 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets ex China NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2019-06-18
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,006 M€ |
|---|---|
| AuM 1M | 999 M€ |
| AuM 3 months | 809 M€ |
| AuM 6 months | 571 M€ |
| AuM 12 months | 324 M€ |
- Stock Market
- ETF
- EMXC ETF
- Quotes Amundi MSCI Emerging Ex China UCITS ETF Acc - USD
